Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.257	6.282	6.185	6.213	80,316,464	-0.01(-0.15%)
May 23, 2011	6.210	6.259	6.177	6.222	110,543,936	-0.15(-2.35%)
May 20, 2011	6.439	6.456	6.345	6.372	113,366,304	-0.10(-1.53%)
May 19, 2011	6.484	6.504	6.401	6.471	82,572,824	+0.03(+0.49%)
May 18, 2011	6.336	6.455	6.308	6.439	87,139,472	+0.11(+1.72%)
May 17, 2011	6.283	6.345	6.228	6.330	118,564,112	+0.00(+0.01%)
May 16, 2011	6.367	6.464	6.309	6.329	92,276,776	-0.08(-1.29%)
May 13, 2011	6.521	6.537	6.367	6.412	96,835,528	-0.10(-1.56%)
May 12, 2011	6.419	6.540	6.352	6.514	99,495,000	+0.06(+0.88%)
May 11, 2011	6.569	6.572	6.392	6.457	112,356,768	-0.14(-2.06%)
May 10, 2011	6.523	6.614	6.509	6.593	60,972,104	+0.11(+1.73%)
May 09, 2011	6.432	6.518	6.410	6.480	58,402,356	+0.05(+0.81%)
May 06, 2011	6.498	6.565	6.380	6.429	146,108,416	+0.05(+0.81%)
May 05, 2011	6.420	6.503	6.316	6.377	179,833,968	-0.11(-1.75%)
May 04, 2011	6.576	6.580	6.435	6.490	126,683,024	-0.09(-1.33%)
May 03, 2011	6.603	6.624	6.512	6.577	108,630,824	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.