Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 66.84 67.10 66.06 66.60 1,001,527 -0.01(-0.02%)
May 23, 2011 66.21 66.88 65.91 66.61 550,722 -0.25(-0.37%)
May 20, 2011 67.28 67.76 66.68 66.86 750,309 -0.54(-0.80%)
May 19, 2011 67.09 67.69 66.67 67.40 1,065,778 +0.59(+0.88%)
May 18, 2011 66.55 67.22 66.09 66.81 1,747,315 +0.31(+0.47%)
May 17, 2011 66.58 66.90 65.95 66.50 934,868 -0.44(-0.66%)
May 16, 2011 67.00 68.02 66.80 66.94 497,745 -0.19(-0.28%)
May 13, 2011 68.15 68.15 67.10 67.13 592,472 -0.92(-1.35%)
May 12, 2011 68.01 68.24 67.43 68.05 579,339 -0.16(-0.23%)
May 11, 2011 68.67 68.89 67.98 68.21 1,059,158 -0.58(-0.84%)
May 10, 2011 68.03 69.05 67.92 68.79 969,170 +0.81(+1.19%)
May 09, 2011 67.84 68.20 67.67 67.98 1,422,793 +0.66(+0.98%)
May 06, 2011 67.94 68.19 66.97 67.32 1,164,378 -0.03(-0.04%)
May 05, 2011 67.10 68.16 67.00 67.35 1,413,076 -0.32(-0.47%)
May 04, 2011 68.33 68.50 67.19 67.67 1,340,856 -0.23(-0.34%)
May 03, 2011 68.52 68.58 67.59 67.90 1,252,269 -0.81(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.