Skip to main content

Toronto-Dominion Bank (NY: TD )

64.21 +1.62 (+2.59%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 20.99 21.61 20.91 20.99 4,191,111 -0.41(-1.91%)
May 27, 2010 21.16 21.50 21.07 21.40 4,474,847 +0.44(+2.12%)
May 26, 2010 21.01 21.22 20.81 20.95 6,109,426 +0.32(+1.53%)
May 25, 2010 19.96 20.64 19.74 20.64 326 +0.23(+1.11%)
May 24, 2010 20.74 20.81 20.39 20.41 2,802,460 -0.27(-1.30%)
May 21, 2010 20.06 20.68 19.76 20.68 7,973,352 +0.51(+2.51%)
May 20, 2010 20.33 20.66 20.13 20.17 9,392,008 -1.16(-5.43%)
May 19, 2010 21.09 21.54 20.81 21.33 5,323,491 +0.02(+0.12%)
May 18, 2010 21.75 21.84 21.16 21.31 3,727,032 -0.11(-0.52%)
May 17, 2010 21.77 21.77 21.03 21.42 4,039,435 -0.31(-1.44%)
May 14, 2010 21.73 22.07 21.45 21.73 3,266,878 -0.59(-2.65%)
May 13, 2010 22.52 22.72 22.28 22.32 3,527,677 -0.21(-0.91%)
May 12, 2010 22.34 22.55 22.16 22.53 3,436,431 +0.41(+1.86%)
May 11, 2010 22.37 22.46 22.07 22.12 4,191,225 +0.03(+0.15%)
May 10, 2010 21.96 22.11 21.83 22.08 4,286,276 +1.00(+4.74%)
May 07, 2010 21.24 21.35 20.56 21.08 9,167,574 +0.07(+0.32%)
May 06, 2010 21.69 21.75 19.79 21.02 7,903,471 -0.81(-3.72%)
May 05, 2010 21.87 22.15 21.80 21.83 3,312,426 -0.53(-2.37%)
May 04, 2010 22.76 22.76 22.19 22.36 3,133,645 -0.60(-2.63%)
May 03, 2010 23.07 23.09 22.88 22.96 1,835,131 +0.14(+0.60%)
Apr 30, 2010 23.23 23.24 22.79 22.83 2,698,497 -0.04(-0.17%)
Apr 29, 2010 22.87 23.33 22.85 22.87 2,960,295 +0.15(+0.66%)
Apr 28, 2010 22.90 22.91 22.53 22.72 3,693,834 -0.02(-0.09%)
Apr 27, 2010 23.30 23.46 22.71 22.74 3,731,394 -0.72(-3.07%)
Apr 26, 2010 23.54 23.65 23.42 23.46 2,253,838 -0.09(-0.36%)
Apr 23, 2010 23.48 23.62 23.33 23.54 2,282,815 -0.01(-0.05%)
Apr 22, 2010 23.31 23.58 23.17 23.56 2,830,517 +0.06(+0.25%)
Apr 21, 2010 23.48 23.60 23.25 23.50 2,907,753 +0.07(+0.31%)
Apr 20, 2010 23.48 23.68 23.38 23.42 571,381 +0.22(+0.95%)
Apr 19, 2010 22.91 23.23 22.72 23.20 3,043,485 +0.17(+0.75%)
Apr 16, 2010 23.47 23.64 22.98 23.03 4,284,785 -0.47(-1.98%)
Apr 15, 2010 23.45 23.78 23.30 23.50 3,139,742 +0.00(+0.01%)
Apr 14, 2010 22.90 23.58 22.90 23.49 3,852,864 +0.69(+3.01%)
Apr 13, 2010 22.66 22.86 22.57 22.81 2,118,971 +0.07(+0.30%)
Apr 12, 2010 22.57 22.85 22.55 22.74 1,269,050 +0.09(+0.41%)
Apr 09, 2010 22.58 22.77 22.52 22.65 1,878,882 +0.02(+0.08%)
Apr 08, 2010 22.20 22.71 22.04 22.63 2,175,444 +0.25(+1.11%)
Apr 07, 2010 22.61 22.73 22.30 22.38 2,617,732 -0.34(-1.50%)
Apr 06, 2010 22.55 22.84 22.51 22.72 2,901,454 +0.04(+0.18%)
Apr 05, 2010 22.94 22.94 22.53 22.68 2,739,485 -0.16(-0.70%)
Apr 01, 2010 22.82 22.84 22.84 22.84 6,679,421 +0.07(+0.31%)
Mar 31, 2010 22.81 22.84 22.59 22.77 3,598,922 +0.02(+0.11%)
Mar 30, 2010 22.63 22.79 22.63 22.75 3,356,660 +0.13(+0.59%)
Mar 29, 2010 22.74 22.76 22.41 22.61 5,711,441 +0.00(+0.01%)
Mar 26, 2010 22.77 22.81 22.32 22.61 4,978,223 -0.17(-0.76%)
Mar 25, 2010 22.80 23.04 22.72 22.78 4,415,686 +0.16(+0.70%)
Mar 24, 2010 22.69 22.71 22.54 22.62 2,746,998 -0.25(-1.09%)
Mar 23, 2010 22.71 22.92 22.71 22.87 4,222,206 +0.23(+1.03%)
Mar 22, 2010 22.18 22.69 22.17 22.64 3,243,512 +0.20(+0.88%)
Mar 19, 2010 22.40 22.51 22.24 22.44 3,399,681 +0.10(+0.45%)
Mar 18, 2010 22.44 22.51 22.21 22.34 3,085,703 -0.16(-0.73%)
Mar 17, 2010 22.61 22.68 22.42 22.51 3,714,680 -0.07(-0.32%)
Mar 16, 2010 22.11 22.59 22.04 22.58 6,409,664 +0.65(+2.97%)
Mar 15, 2010 21.71 21.96 21.70 21.93 2,842,574 +0.32(+1.47%)
Mar 12, 2010 21.41 21.71 21.41 21.61 2,939,983 +0.31(+1.45%)
Mar 11, 2010 21.03 21.31 20.89 21.31 2,582,940 +0.17(+0.82%)
Mar 10, 2010 20.88 21.21 20.88 21.13 2,314,980 +0.20(+0.98%)
Mar 09, 2010 21.02 21.16 20.85 20.93 2,790,945 -0.14(-0.65%)
Mar 08, 2010 21.15 21.23 21.02 21.06 2,795,986 +0.03(+0.15%)
Mar 05, 2010 20.86 21.08 20.79 21.03 4,036,426 +0.37(+1.79%)
Mar 04, 2010 20.60 20.73 20.49 20.66 3,576,037 +0.45(+2.24%)
Mar 03, 2010 20.21 20.34 20.10 20.21 2,730,877 +0.11(+0.55%)
Mar 02, 2010 19.99 20.21 19.93 20.10 3,200,711 +0.33(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.