Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.506 4.510 4.493 4.506 23,601 +0.01(+0.31%)
May 27, 2010 4.489 4.520 4.489 4.493 41,096 +0.01(+0.31%)
May 26, 2010 4.489 4.503 4.334 4.479 60,814 -0.01(-0.23%)
May 25, 2010 4.489 4.490 4.468 4.489 41,437 +0.00(+0.00%)
May 24, 2010 4.548 4.548 4.489 4.489 20,697 -0.02(-0.38%)
May 21, 2010 4.468 4.506 4.468 4.506 9,846 +0.02(+0.38%)
May 20, 2010 4.496 4.496 4.468 4.489 41,701 -0.03(-0.61%)
May 19, 2010 4.513 4.551 4.493 4.517 24,971 -0.01(-0.26%)
May 18, 2010 4.534 4.534 4.524 4.528 7,167 +0.02(+0.34%)
May 17, 2010 4.524 4.544 4.463 4.513 64,501 -0.00(-0.00%)
May 14, 2010 4.513 4.534 4.506 4.513 38,284 -0.04(-0.78%)
May 13, 2010 4.548 4.572 4.524 4.549 58,164 -0.01(-0.21%)
May 12, 2010 4.527 4.558 4.527 4.558 14,769 +0.03(+0.76%)
May 11, 2010 4.524 4.524 4.524 4.524 10,135 -0.03(-0.61%)
May 10, 2010 4.541 4.596 4.541 4.551 52,705 +0.07(+1.46%)
May 07, 2010 4.568 4.589 4.437 4.486 49,143 -0.08(-1.81%)
May 06, 2010 4.613 4.613 4.568 4.568 32,692 -0.04(-0.82%)
May 05, 2010 4.613 4.613 4.586 4.606 43,850 -0.03(-0.60%)
May 04, 2010 4.644 4.650 4.610 4.634 42,425 -0.02(-0.45%)
May 03, 2010 4.644 4.655 4.644 4.655 14,137 +0.02(+0.45%)
Apr 30, 2010 4.631 4.634 4.620 4.634 33,766 +0.00(+0.07%)
Apr 29, 2010 4.624 4.631 4.606 4.631 37,667 +0.01(+0.15%)
Apr 28, 2010 4.613 4.627 4.596 4.624 37,936 +0.01(+0.22%)
Apr 27, 2010 4.620 4.634 4.596 4.613 78,126 -0.01(-0.15%)
Apr 26, 2010 4.608 4.620 4.606 4.620 24,739 +0.01(+0.30%)
Apr 23, 2010 4.603 4.606 4.586 4.606 45,810 +0.00(+0.07%)
Apr 22, 2010 4.614 4.620 4.558 4.603 75,071 -0.01(-0.15%)
Apr 21, 2010 4.603 4.610 4.603 4.610 9,962 +0.01(+0.15%)
Apr 20, 2010 4.620 4.626 4.589 4.603 73,174 -0.02(-0.37%)
Apr 19, 2010 4.620 4.634 4.620 4.620 33,523 +0.00(+0.00%)
Apr 16, 2010 4.651 4.651 4.603 4.620 102,654 -0.00(-0.07%)
Apr 15, 2010 4.638 4.638 4.593 4.624 116,995 -0.01(-0.30%)
Apr 14, 2010 4.644 4.644 4.631 4.638 55,193 -0.01(-0.15%)
Apr 13, 2010 4.634 4.651 4.634 4.644 53,820 +0.01(+0.22%)
Apr 12, 2010 4.631 4.634 4.620 4.634 41,892 +0.01(+0.15%)
Apr 09, 2010 4.634 4.644 4.613 4.627 52,691 -0.00(-0.10%)
Apr 08, 2010 4.638 4.648 4.627 4.632 73,003 -0.01(-0.12%)
Apr 07, 2010 4.627 4.638 4.613 4.638 45,518 +0.00(+0.00%)
Apr 06, 2010 4.627 4.638 4.624 4.638 8,803 +0.01(+0.30%)
Apr 05, 2010 4.613 4.624 4.610 4.624 69,377 +0.01(+0.22%)
Apr 01, 2010 4.589 4.613 4.613 4.613 55,312 +0.02(+0.53%)
Mar 31, 2010 4.600 4.607 4.582 4.589 25,849 -0.01(-0.23%)
Mar 30, 2010 4.586 4.603 4.586 4.600 64,266 +0.01(+0.30%)
Mar 29, 2010 4.589 4.593 4.562 4.586 62,633 +0.01(+0.11%)
Mar 26, 2010 4.603 4.617 4.575 4.581 59,847 -0.03(-0.56%)
Mar 25, 2010 4.627 4.651 4.606 4.606 100,228 -0.02(-0.45%)
Mar 24, 2010 4.627 4.644 4.624 4.627 59,308 -0.02(-0.45%)
Mar 23, 2010 4.644 4.658 4.638 4.648 174,036 +0.01(+0.15%)
Mar 22, 2010 4.658 4.665 4.610 4.641 140,081 -0.02(-0.37%)
Mar 19, 2010 4.662 4.674 4.658 4.658 66,884 +0.00(+0.00%)
Mar 18, 2010 4.662 4.682 4.658 4.658 151,740 -0.01(-0.30%)
Mar 17, 2010 4.658 4.686 4.658 4.672 117,285 +0.00(+0.00%)
Mar 16, 2010 4.658 4.686 4.658 4.672 59,143 +0.00(+0.00%)
Mar 15, 2010 4.655 4.672 4.651 4.672 123,523 +0.01(+0.15%)
Mar 12, 2010 4.648 4.676 4.648 4.665 113,453 +0.00(+0.07%)
Mar 11, 2010 4.676 4.700 4.648 4.662 136,679 -0.02(-0.52%)
Mar 10, 2010 4.686 4.700 4.641 4.686 115,110 +0.01(+0.15%)
Mar 09, 2010 4.703 4.720 4.672 4.679 202,599 -0.02(-0.37%)
Mar 08, 2010 4.696 4.720 4.679 4.696 211,689 +0.00(+0.00%)
Mar 05, 2010 4.672 4.696 4.651 4.696 105,640 +0.03(+0.66%)
Mar 04, 2010 4.655 4.669 4.641 4.665 46,265 -0.01(-0.14%)
Mar 03, 2010 4.651 4.672 4.638 4.672 426,289 +0.02(+0.52%)
Mar 02, 2010 4.644 4.651 4.641 4.648 48,628 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.