Indicators

Ultra Financials 2X ETF (NY: UYG )

62.79 +0.35 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.000	8.291	7.931	8.000	44,394,824	-0.32(-3.87%)
May 27, 2010	7.992	8.323	7.890	8.322	43,601,556	+0.67(+8.82%)
May 26, 2010	7.987	8.020	7.573	7.647	60,317	-0.07(-0.96%)
May 25, 2010	7.212	7.735	7.119	7.721	60,260	+0.09(+1.19%)
May 24, 2010	8.124	8.125	7.612	7.631	47,813,684	-0.39(-4.88%)
May 21, 2010	7.265	8.075	7.263	8.022	67,801,552	+0.48(+6.31%)
May 20, 2010	7.994	8.051	7.536	7.545	26,346	-0.75(-9.00%)
May 19, 2010	8.138	8.488	7.990	8.291	70,703,536	-0.00(-0.03%)
May 18, 2010	8.976	8.978	8.175	8.294	64,241	-0.50(-5.64%)
May 17, 2010	8.774	8.950	8.388	8.790	41,742,960	-0.01(-0.13%)
May 14, 2010	8.801	9.082	8.610	8.801	45,070,704	-0.51(-5.52%)
May 13, 2010	9.566	9.608	9.312	9.315	44,327,160	-0.28(-2.94%)
May 12, 2010	9.480	9.613	9.358	9.597	43,818,092	+0.24(+2.55%)
May 11, 2010	9.520	9.628	9.300	9.358	1,431	-0.07(-0.76%)
May 10, 2010	9.370	9.432	9.149	9.430	54,713,808	+0.93(+10.93%)
May 07, 2010	8.744	9.032	8.266	8.501	75,778,896	-0.25(-2.84%)
May 06, 2010	8.752	9.749	6.984	8.749	652,842	-0.57(-6.13%)
May 05, 2010	9.498	9.815	9.321	9.321	59,982,624	-0.33(-3.39%)
May 04, 2010	9.904	9.932	9.522	9.647	1,603	-0.50(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.