Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	54.03	54.98	53.97	54.26	227,823	+0.23(+0.43%)
May 27, 2010	53.02	54.14	53.01	54.03	190,432	+1.87(+3.59%)
May 26, 2010	52.23	53.19	51.82	52.16	158,959	+0.43(+0.83%)
May 25, 2010	51.17	51.80	50.00	51.73	204,619	-0.35(-0.67%)
May 24, 2010	50.56	52.86	50.04	52.08	302,696	+1.35(+2.66%)
May 21, 2010	51.79	52.25	49.68	50.73	588,464	-1.58(-3.02%)
May 20, 2010	52.80	53.79	52.07	52.31	319,665	-1.88(-3.47%)
May 19, 2010	55.05	55.58	53.88	54.19	283,538	-0.88(-1.60%)
May 18, 2010	55.45	55.70	54.69	55.07	208,402	+0.05(+0.09%)
May 17, 2010	55.12	55.89	54.33	55.02	219,384	+0.09(+0.16%)
May 14, 2010	55.67	55.98	54.37	54.93	176,194	-1.10(-1.96%)
May 13, 2010	55.89	56.68	55.63	56.03	234,922	-0.22(-0.39%)
May 12, 2010	55.60	56.30	55.37	56.25	320,328	+0.89(+1.61%)
May 11, 2010	55.55	56.26	53.24	55.36	265,874	+1.44(+2.67%)
May 10, 2010	53.23	53.92	52.91	53.92	137,679	+2.32(+4.50%)
May 07, 2010	52.84	52.95	51.01	51.60	205,440	-1.39(-2.62%)
May 06, 2010	53.88	54.50	51.39	52.99	249,458	-1.14(-2.11%)
May 05, 2010	53.86	54.48	53.48	54.13	292,645	+0.12(+0.22%)
May 04, 2010	55.00	55.00	53.49	54.01	154,162	-1.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.