Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.41	14.71	14.31	14.41	18,524,632	-0.25(-1.74%)
May 27, 2010	14.36	14.68	14.34	14.66	21,167,634	+0.59(+4.18%)
May 26, 2010	14.41	14.47	14.01	14.07	36,169	-0.12(-0.82%)
May 25, 2010	14.18	14.25	13.86	14.19	43,897	-0.45(-3.10%)
May 24, 2010	14.52	14.87	14.39	14.64	21,814,820	+0.08(+0.57%)
May 21, 2010	14.03	14.57	13.99	14.56	36,134,656	-0.08(-0.51%)
May 20, 2010	14.58	14.86	14.55	14.63	38,241	-0.44(-2.91%)
May 19, 2010	14.86	15.19	14.80	15.07	29,889,358	+0.13(+0.87%)
May 18, 2010	14.94	15.20	14.85	14.94	42,080	+0.30(+2.03%)
May 17, 2010	14.49	14.67	14.19	14.65	25,016,016	+0.26(+1.84%)
May 14, 2010	14.38	14.53	14.26	14.38	19,995,272	-0.18(-1.23%)
May 13, 2010	14.51	14.75	14.41	14.56	15,355,920	-0.01(-0.09%)
May 12, 2010	14.31	14.62	14.21	14.58	13,168,390	+0.29(+2.06%)
May 11, 2010	14.40	14.49	14.24	14.28	36,889	-0.23(-1.61%)
May 10, 2010	14.34	14.52	14.28	14.52	21,727,428	+0.52(+3.75%)
May 07, 2010	14.02	14.38	13.80	13.99	25,643,798	+0.24(+1.74%)
May 06, 2010	14.53	14.60	13.32	13.75	1,087	-0.75(-5.15%)
May 05, 2010	14.58	14.76	14.45	14.50	14,441,697	-0.28(-1.88%)
May 04, 2010	15.02	15.11	14.55	14.78	5,099	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.