Indicators

Home Capital Group (OP: HMCBF )

32.52 UNCHANGED

Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009		29.61	29.61	29.61	0	-0.32(-1.08%)
May 27, 2009	29.93	29.93	29.93	29.93	200	+5.65(+23.25%)
May 05, 2009		24.29	24.29	24.29	0	+0.38(+1.59%)
May 04, 2009	23.89	23.92	23.89	23.91	1,000	+0.22(+0.91%)
May 01, 2009	23.69	23.69	23.69	23.69	1,000	-0.00(-0.01%)
Apr 29, 2009	23.69	23.69	23.69	23.69	0	+0.58(+2.53%)
Apr 27, 2009		23.11	23.11	23.11	0	+2.24(+10.75%)
Mar 24, 2009		20.87	20.87	20.87	0	+3.94(+23.30%)
Mar 16, 2009	16.92	16.92	16.92	16.92	0	+0.39(+2.35%)
Mar 13, 2009	13.11	16.54	16.54	16.54	2,500	+1.56(+10.41%)
Mar 12, 2009		14.98	14.98	14.98	700	+0.00(+0.00%)
Mar 11, 2009	15.08	15.08	14.97	14.98	2,500	+0.12(+0.81%)
Mar 10, 2009	13.22	14.97	13.22	14.86	5,000	+1.32(+9.79%)
Mar 09, 2009	13.16	13.53	13.16	13.53	2,700	+0.02(+0.18%)
Mar 06, 2009	13.53	13.54	13.51	13.51	2,000	+0.39(+2.99%)
Mar 05, 2009	13.12	13.13	13.09	13.11	2,500	+0.06(+0.43%)
Mar 04, 2009		13.06	13.06	13.06	0	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.