Indicators

FT US Equity Opportunities ETF (NY: FPX )

102.49 -0.68 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.35	14.44	14.35	14.44	15,834	+0.36(+2.55%)
May 28, 2009	14.08	14.08	14.08	14.08	172	-0.09(-0.63%)
May 27, 2009	14.17	14.17	14.17	14.17	497	-0.05(-0.32%)
May 26, 2009	13.94	14.29	13.90	14.22	3,766	+0.08(+0.58%)
May 22, 2009	14.06	14.15	14.06	14.14	4,210	+0.15(+1.10%)
May 21, 2009	13.97	13.98	13.97	13.98	2,258	-0.46(-3.19%)
May 20, 2009	14.44	14.44	14.44	14.44	505	+0.19(+1.33%)
May 19, 2009	14.16	14.32	14.16	14.25	1,854	+0.38(+2.73%)
May 15, 2009	13.94	13.88	13.88	13.88	886	-0.07(-0.52%)
May 14, 2009	13.92	13.95	13.92	13.95	535	+0.16(+1.14%)
May 13, 2009	13.82	13.82	13.79	13.79	1,041	-0.46(-3.23%)
May 12, 2009	14.25	14.25	14.25	14.25	186	-0.27(-1.89%)
May 08, 2009	14.53	14.53	14.53	14.53	221	+0.25(+1.77%)
May 07, 2009	14.35	14.35	14.27	14.27	1,475	+0.06(+0.41%)
May 06, 2009	13.50	14.29	13.50	14.21	1,440	+0.16(+1.12%)
May 05, 2009	14.20	14.20	14.06	14.06	5,970	-0.02(-0.13%)
May 04, 2009	13.58	14.07	13.58	14.07	2,763	+0.52(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.