Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.906 8.967 8.732 8.895 309,562 +0.08(+0.96%)
May 29, 2008 8.580 8.996 8.580 8.810 442,991 +0.25(+2.88%)
May 28, 2008 8.636 8.636 8.429 8.563 194,392 -0.07(-0.84%)
May 27, 2008 8.990 9.130 8.429 8.636 358,207 -0.33(-3.63%)
May 26, 2008 9.355 9.400 8.676 8.962 476,554 +0.00(+0.00%)
May 23, 2008 9.355 9.400 8.676 8.962 476,554 -0.40(-4.26%)
May 22, 2008 9.119 9.489 9.119 9.360 698,566 +0.25(+2.71%)
May 21, 2008 8.799 9.332 8.698 9.113 606,073 +0.36(+4.10%)
May 20, 2008 7.901 9.372 7.800 8.754 1,457,547 +0.84(+10.56%)
May 19, 2008 6.510 7.946 6.510 7.918 902,665 +1.43(+22.06%)
May 16, 2008 6.622 6.689 6.476 6.487 1,337,624 -0.10(-1.53%)
May 15, 2008 6.397 6.734 6.352 6.588 844,591 +0.19(+2.98%)
May 14, 2008 6.779 6.846 6.279 6.397 838,058 -0.30(-4.52%)
May 13, 2008 7.015 7.295 6.684 6.700 446,227 -0.29(-4.17%)
May 12, 2008 7.009 7.099 6.975 6.992 384,999 +0.02(+0.24%)
May 09, 2008 6.897 7.149 6.785 6.975 309,407 +0.04(+0.57%)
May 08, 2008 7.413 7.615 6.902 6.936 584,613 -0.44(-6.01%)
May 07, 2008 7.632 7.997 7.273 7.379 586,585 -0.12(-1.65%)
May 06, 2008 7.413 7.626 7.194 7.503 357,956 +0.04(+0.60%)
May 05, 2008 7.688 7.688 7.357 7.458 463,416 -0.13(-1.70%)
May 02, 2008 7.716 7.716 7.357 7.587 824,300 +0.01(+0.07%)
May 01, 2008 7.699 7.750 7.576 7.581 471,191 -0.19(-2.45%)
Apr 30, 2008 7.862 7.862 7.576 7.772 362,861 +0.07(+0.87%)
Apr 29, 2008 7.767 7.868 7.609 7.705 409,263 -0.06(-0.79%)
Apr 28, 2008 7.985 8.288 7.576 7.767 762,404 -0.17(-2.19%)
Apr 25, 2008 8.148 8.636 7.688 7.941 591,641 -0.06(-0.77%)
Apr 24, 2008 8.906 9.175 7.991 8.002 1,110,702 -2.29(-22.25%)
Apr 23, 2008 10.10 10.60 9.837 10.29 329,511 +0.21(+2.12%)
Apr 22, 2008 11.53 11.64 9.905 10.08 596,630 -1.45(-12.56%)
Apr 21, 2008 11.67 12.04 11.53 11.53 135,454 -0.14(-1.20%)
Apr 18, 2008 12.03 12.41 11.52 11.67 249,634 -0.35(-2.90%)
Apr 17, 2008 12.35 12.85 12.01 12.01 179,824 -0.30(-2.46%)
Apr 16, 2008 12.50 12.71 12.28 12.32 259,575 -0.11(-0.90%)
Apr 15, 2008 12.40 12.75 12.40 12.43 143,671 +0.05(+0.41%)
Apr 14, 2008 12.31 12.52 12.26 12.38 120,885 +0.04(+0.36%)
Apr 11, 2008 12.46 12.54 12.18 12.33 179,154 -0.08(-0.68%)
Apr 10, 2008 12.56 12.56 12.32 12.42 176,764 -0.11(-0.90%)
Apr 09, 2008 12.64 13.18 12.51 12.53 135,235 -0.07(-0.58%)
Apr 08, 2008 12.37 12.68 12.36 12.60 174,098 +0.02(+0.18%)
Apr 07, 2008 12.54 12.71 12.51 12.58 345,649 +0.04(+0.31%)
Apr 04, 2008 12.55 12.89 12.51 12.54 118,611 -0.05(-0.40%)
Apr 03, 2008 12.61 12.73 12.52 12.59 128,394 -0.01(-0.05%)
Apr 02, 2008 12.91 13.17 12.52 12.60 221,754 -0.42(-3.19%)
Apr 01, 2008 12.91 13.19 12.91 13.01 137,220 -0.17(-1.28%)
Mar 31, 2008 13.10 13.34 13.07 13.18 323,340 +0.05(+0.38%)
Mar 28, 2008 13.00 13.29 13.00 13.13 347,937 +0.21(+1.61%)
Mar 27, 2008 13.41 13.64 12.91 12.92 69,948 -0.43(-3.19%)
Mar 26, 2008 13.31 13.78 13.18 13.35 375,954 +0.01(+0.08%)
Mar 25, 2008 13.75 13.78 13.14 13.34 207,030 -0.02(-0.17%)
Mar 24, 2008 13.18 13.86 13.16 13.36 325,454 +0.20(+1.54%)
Mar 21, 2008 13.14 13.74 12.68 13.16 150,459 +0.00(+0.00%)
Mar 20, 2008 13.14 13.74 12.68 13.16 150,459 +0.04(+0.30%)
Mar 19, 2008 13.57 14.33 13.09 13.12 149,895 -0.53(-3.91%)
Mar 18, 2008 14.01 14.34 13.48 13.65 105,098 -0.33(-2.37%)
Mar 17, 2008 14.70 14.85 13.69 13.98 101,676 -0.74(-5.03%)
Mar 14, 2008 14.73 14.73 14.14 14.73 49,560 +0.06(+0.42%)
Mar 13, 2008 15.22 15.43 14.22 14.66 173,913 -0.78(-5.05%)
Mar 12, 2008 16.59 16.69 15.44 15.44 105,941 -0.97(-5.88%)
Mar 11, 2008 15.99 16.83 15.82 16.41 120,266 +0.49(+3.10%)
Mar 10, 2008 16.30 17.10 15.89 15.91 89,910 -0.34(-2.07%)
Mar 07, 2008 15.71 16.83 15.71 16.25 174,179 +0.51(+3.24%)
Mar 06, 2008 15.99 16.10 15.43 15.74 71,119 -0.33(-2.06%)
Mar 05, 2008 16.27 16.72 15.99 16.07 68,100 -0.20(-1.24%)
Mar 04, 2008 16.55 16.96 15.91 16.27 119,954 -0.45(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.