Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 27.14 27.32 26.80 27.04 3,185,591 -0.21(-0.77%)
May 29, 2008 26.68 27.40 26.39 27.25 1,920,815 +0.63(+2.36%)
May 28, 2008 26.58 26.70 26.16 26.62 1,629,972 +0.18(+0.68%)
May 27, 2008 26.11 26.56 25.82 26.44 1,905,276 +0.63(+2.43%)
May 26, 2008 25.82 25.99 25.55 25.82 1,550,581 +0.00(+0.00%)
May 23, 2008 25.82 25.99 25.55 25.82 1,550,581 -0.01(-0.06%)
May 22, 2008 25.88 26.23 25.64 25.83 2,357,082 -0.03(-0.12%)
May 21, 2008 26.61 26.85 25.82 25.86 1,813,582 -0.84(-3.13%)
May 20, 2008 26.73 26.91 26.37 26.70 1,740,733 -0.03(-0.11%)
May 19, 2008 26.88 27.41 26.59 26.73 1,374,155 -0.19(-0.72%)
May 16, 2008 27.08 27.20 26.53 26.92 1,333,758 -0.27(-0.99%)
May 15, 2008 26.74 27.25 26.61 27.19 1,280,969 +0.43(+1.62%)
May 14, 2008 26.61 27.07 26.58 26.76 1,951,332 +0.15(+0.56%)
May 13, 2008 27.23 27.23 26.50 26.61 1,897,725 -0.63(-2.30%)
May 12, 2008 26.74 27.25 26.74 27.23 1,118,622 +0.52(+1.96%)
May 09, 2008 26.71 27.13 26.53 26.71 1,218,127 -0.16(-0.61%)
May 08, 2008 27.17 27.26 26.67 26.88 1,936,505 -0.01(-0.06%)
May 07, 2008 27.86 27.98 26.89 26.89 2,064,036 -0.96(-3.43%)
May 06, 2008 27.92 28.10 27.41 27.85 2,015,440 -0.28(-1.01%)
May 05, 2008 28.37 28.89 28.01 28.13 2,050,694 -0.30(-1.05%)
May 02, 2008 28.16 28.95 28.04 28.43 1,726,791 +0.39(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.