Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 20.89 21.15 20.47 20.51 369,013 -0.49(-2.33%)
May 30, 2007 20.81 21.15 20.81 21.00 166,160 -0.01(-0.05%)
May 29, 2007 21.10 21.12 20.95 21.01 74,532 -0.12(-0.57%)
May 25, 2007 20.58 21.24 20.45 21.13 103,372 +0.45(+2.18%)
May 24, 2007 20.35 20.81 20.35 20.68 206,336 +0.07(+0.34%)
May 23, 2007 21.10 21.10 20.27 20.61 175,562 -0.44(-2.09%)
May 22, 2007 20.26 21.09 20.26 21.05 113,374 +0.71(+3.49%)
May 21, 2007 20.64 21.20 20.18 20.34 161,905 -0.39(-1.90%)
May 18, 2007 21.30 21.39 20.69 20.73 116,708 -0.44(-2.05%)
May 17, 2007 20.71 21.29 20.71 21.17 131,165 +0.39(+1.88%)
May 16, 2007 21.53 21.85 20.73 20.78 236,220 -0.75(-3.48%)
May 15, 2007 21.81 22.27 21.53 21.53 65,744 -0.46(-2.09%)
May 14, 2007 21.94 22.09 21.87 21.99 73,956 -0.01(-0.05%)
May 11, 2007 22.00 22.03 21.65 22.00 81,922 +0.03(+0.14%)
May 10, 2007 22.26 22.31 21.90 21.97 122,173 -0.43(-1.92%)
May 09, 2007 22.07 22.70 22.07 22.40 82,015 +0.31(+1.40%)
May 08, 2007 22.00 22.46 21.92 22.09 115,044 +0.09(+0.43%)
May 07, 2007 22.49 22.49 21.67 22.00 203,929 -0.39(-1.76%)
May 04, 2007 21.47 22.80 20.86 22.39 167,091 +0.91(+4.24%)
May 03, 2007 21.17 21.52 21.10 21.48 125,624 +0.37(+1.75%)
May 02, 2007 21.29 21.59 21.07 21.11 155,532 -0.44(-2.04%)
May 01, 2007 22.08 22.15 21.13 21.55 271,783 -0.61(-2.75%)
Apr 30, 2007 22.46 22.60 21.98 22.16 64,929 -0.31(-1.38%)
Apr 27, 2007 21.49 22.60 21.43 22.47 216,685 +0.87(+4.03%)
Apr 26, 2007 21.27 21.60 20.85 21.60 304,967 +0.70(+3.35%)
Apr 25, 2007 21.05 21.22 20.82 20.90 97,056 -0.16(-0.76%)
Apr 24, 2007 21.24 21.93 20.85 21.06 128,694 -0.24(-1.13%)
Apr 23, 2007 21.61 21.94 21.19 21.30 197,328 -0.40(-1.84%)
Apr 20, 2007 21.61 22.09 21.45 21.70 56,590 -0.21(-0.96%)
Apr 19, 2007 21.74 22.09 21.44 21.91 70,323 +0.13(+0.60%)
Apr 18, 2007 22.48 22.48 21.64 21.78 100,029 -0.72(-3.20%)
Apr 17, 2007 22.21 22.62 22.06 22.50 141,601 +0.36(+1.63%)
Apr 16, 2007 21.92 22.24 21.83 22.14 48,325 +0.29(+1.33%)
Apr 13, 2007 21.86 21.95 21.70 21.85 32,154 +0.06(+0.28%)
Apr 12, 2007 21.29 21.79 20.98 21.79 92,533 +0.43(+2.01%)
Apr 11, 2007 21.29 22.09 21.13 21.36 109,532 +0.01(+0.05%)
Apr 10, 2007 22.33 22.41 21.30 21.35 97,534 -0.91(-4.09%)
Apr 09, 2007 22.11 22.43 21.56 22.26 110,092 +0.22(+1.00%)
Apr 05, 2007 21.61 22.20 21.61 22.04 104,044 +0.45(+2.08%)
Apr 04, 2007 21.64 21.76 21.50 21.59 135,346 -0.12(-0.55%)
Apr 03, 2007 21.63 22.04 21.63 21.71 193,618 +0.01(+0.05%)
Apr 02, 2007 21.72 22.15 21.56 21.70 116,747 -0.20(-0.91%)
Mar 30, 2007 22.51 22.71 21.68 21.90 229,031 -0.68(-3.01%)
Mar 29, 2007 22.51 22.78 22.40 22.58 106,315 +0.03(+0.13%)
Mar 28, 2007 22.84 22.84 22.27 22.55 221,049 -0.38(-1.66%)
Mar 27, 2007 22.50 22.93 22.37 22.93 181,843 +0.56(+2.50%)
Mar 26, 2007 22.83 22.93 22.30 22.37 268,092 -0.24(-1.06%)
Mar 23, 2007 22.65 22.97 22.41 22.61 173,399 -0.03(-0.13%)
Mar 22, 2007 22.25 22.65 22.09 22.64 162,189 +0.46(+2.07%)
Mar 21, 2007 21.50 22.41 21.50 22.18 133,869 +0.69(+3.21%)
Mar 20, 2007 21.13 21.65 21.11 21.49 137,676 +0.36(+1.70%)
Mar 19, 2007 20.53 21.60 20.51 21.13 250,192 +0.64(+3.12%)
Mar 16, 2007 19.61 20.50 19.60 20.49 312,468 +0.94(+4.81%)
Mar 15, 2007 19.59 19.80 19.41 19.55 254,432 -0.07(-0.36%)
Mar 14, 2007 19.35 19.93 19.12 19.62 175,888 +0.12(+0.62%)
Mar 13, 2007 19.53 20.45 19.50 19.50 329,193 -0.03(-0.15%)
Mar 12, 2007 19.52 19.68 19.24 19.53 300,384 +0.09(+0.46%)
Mar 09, 2007 18.99 19.82 18.99 19.44 500,142 +0.40(+2.10%)
Mar 08, 2007 18.88 19.41 18.74 19.04 297,644 +0.15(+0.79%)
Mar 07, 2007 19.13 19.35 18.80 18.89 254,857 -0.32(-1.67%)
Mar 06, 2007 19.25 19.50 18.89 19.21 441,898 -0.06(-0.32%)
Mar 05, 2007 18.95 19.58 18.80 19.27 584,563 -0.39(-1.97%)
Mar 02, 2007 19.30 19.72 19.30 19.66 316,670 +0.22(+1.13%)
Mar 01, 2007 19.45 19.63 17.95 19.44 488,364 -0.36(-1.82%)
Feb 28, 2007 19.60 21.38 19.50 19.80 306,215 -0.12(-0.60%)
Feb 27, 2007 20.42 21.50 19.41 19.92 473,539 -0.88(-4.23%)
Feb 26, 2007 21.00 21.22 20.74 20.80 177,109 -0.20(-0.95%)
Feb 23, 2007 22.00 22.00 20.79 21.00 444,735 -1.08(-4.89%)
Feb 22, 2007 22.68 22.90 21.95 22.08 410,738 -0.44(-1.95%)
Feb 21, 2007 21.69 22.99 21.66 22.52 372,942 +0.84(+3.87%)
Feb 20, 2007 21.41 21.77 21.29 21.68 86,432 +0.20(+0.93%)
Feb 16, 2007 21.10 21.49 20.69 21.48 193,200 +0.33(+1.56%)
Feb 15, 2007 21.39 21.39 20.91 21.15 188,055 -0.24(-1.12%)
Feb 14, 2007 21.30 21.43 21.11 21.39 411,657 -0.01(-0.05%)
Feb 13, 2007 20.85 21.40 20.85 21.40 157,203 +0.44(+2.10%)
Feb 12, 2007 21.00 21.06 20.74 20.96 373,413 +0.01(+0.05%)
Feb 09, 2007 20.90 21.06 20.71 20.95 213,830 +0.12(+0.58%)
Feb 08, 2007 20.50 21.10 20.37 20.83 200,076 +0.26(+1.26%)
Feb 07, 2007 20.49 20.62 20.30 20.57 162,688 +0.23(+1.13%)
Feb 06, 2007 20.00 20.69 19.95 20.34 341,544 +0.36(+1.80%)
Feb 05, 2007 19.95 20.08 19.86 19.98 360,606 -0.08(-0.40%)
Feb 02, 2007 19.76 20.20 19.75 20.06 227,477 +0.28(+1.42%)
Feb 01, 2007 19.49 20.08 19.40 19.78 269,289 +0.30(+1.54%)
Jan 31, 2007 19.33 19.50 19.23 19.48 183,573 +0.15(+0.78%)
Jan 30, 2007 19.10 19.43 19.07 19.33 227,894 +0.33(+1.74%)
Jan 29, 2007 18.17 19.18 18.13 19.00 358,298 +0.89(+4.91%)
Jan 26, 2007 18.20 18.33 17.90 18.11 191,817 -0.14(-0.77%)
Jan 25, 2007 17.91 18.67 17.91 18.25 374,062 +0.28(+1.56%)
Jan 24, 2007 17.75 18.08 17.69 17.97 127,396 +0.13(+0.73%)
Jan 23, 2007 18.00 18.05 17.54 17.84 138,258 -0.06(-0.34%)
Jan 22, 2007 18.31 18.31 17.71 17.90 143,911 -0.10(-0.56%)
Jan 19, 2007 17.87 18.28 17.19 18.00 199,153 +0.19(+1.07%)
Jan 18, 2007 18.23 18.50 17.72 17.81 137,419 -0.40(-2.20%)
Jan 17, 2007 18.16 18.37 17.82 18.21 100,807 +0.07(+0.39%)
Jan 16, 2007 17.96 18.36 17.52 18.14 243,467 +0.24(+1.34%)
Jan 12, 2007 18.49 18.49 17.64 17.90 138,043 -0.59(-3.19%)
Jan 11, 2007 17.82 18.58 17.68 18.49 479,384 +0.60(+3.35%)
Jan 10, 2007 16.58 18.02 16.33 17.89 994,548 +1.32(+7.97%)
Jan 09, 2007 17.20 17.20 16.03 16.57 744,942 -0.69(-4.00%)
Jan 08, 2007 15.80 17.38 15.51 17.26 1,092,281 +1.58(+10.08%)
Jan 05, 2007 14.98 15.82 14.86 15.68 314,164 +0.65(+4.32%)
Jan 04, 2007 15.02 15.14 14.84 15.03 76,539 -0.04(-0.27%)
Jan 03, 2007 15.11 15.15 14.78 15.07 143,441 -0.08(-0.53%)
Dec 29, 2006 15.17 15.44 15.08 15.15 37,912 -0.07(-0.46%)
Dec 28, 2006 15.45 15.45 14.95 15.22 89,966 -0.25(-1.62%)
Dec 27, 2006 15.15 15.52 15.05 15.47 80,631 +0.32(+2.11%)
Dec 26, 2006 14.95 15.41 14.94 15.15 45,556 +0.15(+1.00%)
Dec 22, 2006 15.15 15.31 14.99 15.00 53,076 -0.20(-1.32%)
Dec 21, 2006 15.07 15.30 14.94 15.20 221,131 +0.18(+1.20%)
Dec 20, 2006 15.11 15.19 14.86 15.02 95,084 -0.14(-0.92%)
Dec 19, 2006 14.95 15.29 14.71 15.16 119,027 +0.16(+1.07%)
Dec 18, 2006 15.87 15.87 14.92 15.00 150,748 -0.82(-5.18%)
Dec 15, 2006 15.03 16.20 15.00 15.82 309,623 +0.78(+5.19%)
Dec 14, 2006 14.20 15.30 14.20 15.04 426,405 +0.92(+6.52%)
Dec 13, 2006 14.35 14.46 14.05 14.12 257,517 -0.20(-1.40%)
Dec 12, 2006 14.38 14.43 14.29 14.32 126,362 -0.10(-0.69%)
Dec 11, 2006 14.20 14.42 14.10 14.42 111,032 +0.22(+1.55%)
Dec 08, 2006 14.26 14.50 14.20 14.20 110,439 -0.10(-0.70%)
Dec 07, 2006 14.31 14.38 14.20 14.30 140,008 -0.04(-0.28%)
Dec 06, 2006 14.34 14.41 14.17 14.34 160,404 +0.04(+0.28%)
Dec 05, 2006 14.20 14.59 14.10 14.30 126,390 +0.06(+0.42%)
Dec 04, 2006 13.77 14.25 13.69 14.24 272,066 +0.43(+3.11%)
Dec 01, 2006 13.81 13.99 13.60 13.81 119,126 -0.04(-0.29%)
Nov 30, 2006 13.73 13.88 13.66 13.85 86,800 +0.08(+0.58%)
Nov 29, 2006 13.13 13.99 13.10 13.77 193,392 +0.72(+5.52%)
Nov 28, 2006 13.26 13.30 12.72 13.05 279,801 -0.25(-1.88%)
Nov 27, 2006 13.86 13.89 13.08 13.30 298,641 -0.56(-4.04%)
Nov 24, 2006 13.86 13.96 13.85 13.86 37,595 -0.04(-0.29%)
Nov 22, 2006 14.09 14.09 13.89 13.90 130,445 -0.15(-1.07%)
Nov 21, 2006 14.30 14.36 13.95 14.05 80,775 -0.21(-1.47%)
Nov 20, 2006 13.92 14.50 13.80 14.26 203,335 +0.30(+2.15%)
Nov 17, 2006 14.04 14.11 13.80 13.96 137,024 -0.14(-0.99%)
Nov 16, 2006 14.05 14.20 13.99 14.10 85,155 +0.01(+0.07%)
Nov 15, 2006 14.07 14.23 13.82 14.09 129,402 +0.06(+0.43%)
Nov 14, 2006 14.07 14.23 13.98 14.03 104,302 +0.03(+0.21%)
Nov 13, 2006 13.79 14.02 13.54 14.00 417,354 +0.25(+1.82%)
Nov 10, 2006 14.00 14.02 13.72 13.75 157,565 -0.20(-1.43%)
Nov 09, 2006 14.00 14.21 13.67 13.95 315,728 -0.05(-0.36%)
Nov 08, 2006 14.43 14.49 13.93 14.00 161,887 -0.40(-2.78%)
Nov 07, 2006 14.19 14.49 13.94 14.40 205,632 +0.17(+1.19%)
Nov 06, 2006 14.50 14.67 14.14 14.23 188,554 -0.24(-1.66%)
Nov 03, 2006 15.40 15.60 14.41 14.47 278,969 -0.93(-6.04%)
Nov 02, 2006 14.27 15.47 13.84 15.40 401,000 +0.79(+5.41%)
Nov 01, 2006 13.25 15.12 12.00 14.61 845,050 +0.82(+5.95%)
Oct 31, 2006 13.65 13.79 13.39 13.79 158,597 +0.26(+1.92%)
Oct 30, 2006 13.82 14.00 13.50 13.53 146,671 -0.15(-1.13%)
Oct 27, 2006 13.85 14.09 13.61 13.68 236,668 -0.05(-0.33%)
Oct 26, 2006 13.81 13.95 13.65 13.73 54,447 +0.03(+0.22%)
Oct 25, 2006 14.01 14.08 13.54 13.70 86,577 -0.27(-1.93%)
Oct 24, 2006 13.25 14.03 12.98 13.97 236,308 +0.67(+5.04%)
Oct 23, 2006 13.90 13.90 13.20 13.30 108,677 -0.45(-3.27%)
Oct 20, 2006 13.41 14.23 13.36 13.75 163,977 +0.38(+2.84%)
Oct 19, 2006 13.21 13.50 13.09 13.37 47,563 +0.12(+0.91%)
Oct 18, 2006 13.21 13.57 13.09 13.25 70,452 +0.09(+0.68%)
Oct 17, 2006 13.73 13.84 12.81 13.16 250,636 -0.47(-3.45%)
Oct 16, 2006 13.88 14.30 13.54 13.63 143,118 -0.21(-1.52%)
Oct 13, 2006 13.01 14.20 13.01 13.84 249,918 +0.83(+6.38%)
Oct 12, 2006 12.90 13.04 12.68 13.01 49,487 +0.33(+2.60%)
Oct 11, 2006 12.98 13.00 12.59 12.68 62,333 -0.28(-2.12%)
Oct 10, 2006 12.72 13.00 12.35 12.96 66,920 +0.20(+1.53%)
Oct 09, 2006 12.89 12.90 12.38 12.76 88,106 -0.17(-1.31%)
Oct 06, 2006 13.10 13.14 12.85 12.93 41,815 -0.13(-1.00%)
Oct 05, 2006 12.81 13.19 12.81 13.06 103,330 +0.15(+1.16%)
Oct 04, 2006 13.05 13.11 12.60 12.91 112,185 -0.14(-1.07%)
Oct 03, 2006 12.09 13.33 12.04 13.05 268,057 +0.84(+6.88%)
Oct 02, 2006 12.55 12.63 12.21 12.21 133,040 -0.41(-3.25%)
Sep 29, 2006 12.45 12.89 12.25 12.62 155,906 +0.13(+1.04%)
Sep 28, 2006 12.49 12.59 12.21 12.49 97,526 +0.14(+1.13%)
Sep 27, 2006 12.40 12.54 11.88 12.35 167,225 -0.09(-0.72%)
Sep 26, 2006 11.78 12.58 11.23 12.44 277,264 +0.57(+4.80%)
Sep 25, 2006 12.52 12.65 11.65 11.87 392,623 -0.92(-7.19%)
Sep 22, 2006 12.63 12.90 12.41 12.79 136,761 +0.12(+0.95%)
Sep 21, 2006 11.91 13.02 11.81 12.67 529,019 +0.67(+5.58%)
Sep 20, 2006 12.72 12.83 11.87 12.00 304,863 -0.75(-5.88%)
Sep 19, 2006 12.84 13.09 12.45 12.75 286,995 -0.09(-0.66%)
Sep 18, 2006 13.30 13.37 12.74 12.84 211,986 -0.62(-4.64%)
Sep 15, 2006 13.48 13.61 12.93 13.46 175,804 -0.06(-0.44%)
Sep 14, 2006 14.05 14.05 13.09 13.52 247,237 -0.43(-3.08%)
Sep 13, 2006 14.17 14.51 13.57 13.95 232,103 -0.19(-1.31%)
Sep 12, 2006 14.07 14.48 13.79 14.14 251,168 +0.12(+0.83%)
Sep 11, 2006 13.56 14.10 13.14 14.02 311,060 +0.58(+4.32%)
Sep 08, 2006 13.63 13.75 13.11 13.44 173,938 -0.15(-1.10%)
Sep 07, 2006 13.20 13.75 12.86 13.59 230,300 +0.35(+2.64%)
Sep 06, 2006 13.77 13.91 12.79 13.24 638,679 -0.58(-4.20%)
Sep 05, 2006 14.16 14.72 13.45 13.82 500,954 -0.59(-4.09%)
Sep 01, 2006 14.64 14.68 14.15 14.41 391,731 -0.08(-0.55%)
Aug 31, 2006 14.55 14.78 14.15 14.49 698,222 +0.09(+0.62%)
Aug 30, 2006 13.89 14.49 13.69 14.40 686,798 +0.68(+4.96%)
Aug 29, 2006 13.99 14.25 13.37 13.72 428,266 -0.14(-1.01%)
Aug 28, 2006 13.48 13.99 13.20 13.86 503,442 +0.71(+5.40%)
Aug 25, 2006 12.83 13.81 12.83 13.15 234,459 +0.28(+2.18%)
Aug 24, 2006 12.71 12.99 12.50 12.87 99,498 +0.20(+1.58%)
Aug 23, 2006 13.23 13.40 12.37 12.67 140,197 -0.52(-3.94%)
Aug 22, 2006 13.11 13.62 12.75 13.19 162,996 +0.12(+0.92%)
Aug 21, 2006 13.50 13.68 13.05 13.07 179,387 -0.30(-2.24%)
Aug 18, 2006 13.32 13.78 13.17 13.37 316,403 +0.34(+2.61%)
Aug 17, 2006 12.75 13.17 12.70 13.03 291,674 +0.33(+2.60%)
Aug 16, 2006 12.44 13.09 12.30 12.70 190,111 +0.33(+2.67%)
Aug 15, 2006 12.77 13.09 12.16 12.37 584,144 -0.40(-3.13%)
Aug 14, 2006 12.01 12.77 11.75 12.77 298,523 +0.76(+6.33%)
Aug 11, 2006 11.74 12.08 11.59 12.01 97,311 +0.22(+1.87%)
Aug 10, 2006 11.67 11.93 11.35 11.79 79,083 -0.11(-0.92%)
Aug 09, 2006 12.00 12.12 11.74 11.90 135,217 -0.07(-0.58%)
Aug 08, 2006 11.96 12.00 11.79 11.97 97,349 -0.01(-0.08%)
Aug 07, 2006 11.92 12.11 11.76 11.98 127,155 +0.06(+0.50%)
Aug 04, 2006 11.96 12.26 11.88 11.92 284,448 +0.22(+1.88%)
Aug 03, 2006 11.99 12.05 11.58 11.70 72,899 -0.25(-2.09%)
Aug 02, 2006 12.11 12.11 11.63 11.95 216,347 +0.03(+0.25%)
Aug 01, 2006 11.23 12.12 11.08 11.92 417,914 +0.70(+6.24%)
Jul 31, 2006 11.07 11.39 11.06 11.22 44,309 +0.17(+1.54%)
Jul 28, 2006 11.00 11.44 10.92 11.05 52,352 +0.15(+1.38%)
Jul 27, 2006 11.22 11.40 10.90 10.90 119,896 -0.32(-2.85%)
Jul 26, 2006 11.12 11.61 10.92 11.22 137,249 +0.15(+1.36%)
Jul 25, 2006 11.10 11.27 10.91 11.07 54,032 +0.06(+0.54%)
Jul 24, 2006 10.85 11.29 10.85 11.01 74,872 +0.19(+1.76%)
Jul 21, 2006 10.97 11.10 10.67 10.82 68,063 -0.13(-1.19%)
Jul 20, 2006 11.22 11.22 10.77 10.95 72,057 -0.10(-0.90%)
Jul 19, 2006 10.52 11.13 10.50 11.05 105,104 +0.56(+5.34%)
Jul 18, 2006 10.25 10.58 10.25 10.49 42,880 +0.24(+2.34%)
Jul 17, 2006 10.31 10.41 10.19 10.25 83,194 -0.09(-0.87%)
Jul 14, 2006 10.60 10.65 10.25 10.34 74,244 -0.28(-2.64%)
Jul 13, 2006 10.52 10.73 10.44 10.62 100,024 +0.04(+0.38%)
Jul 12, 2006 10.32 10.75 10.32 10.58 91,870 +0.28(+2.72%)
Jul 11, 2006 10.55 10.66 10.24 10.30 101,028 -0.26(-2.46%)
Jul 10, 2006 10.84 10.90 10.48 10.56 93,756 -0.24(-2.22%)
Jul 07, 2006 10.50 11.58 10.50 10.80 565,593 +0.32(+3.05%)
Jul 06, 2006 10.82 10.82 10.20 10.48 125,291 -0.36(-3.32%)
Jul 05, 2006 10.20 10.85 10.03 10.84 209,611 +0.54(+5.24%)
Jul 03, 2006 10.72 10.78 10.09 10.30 89,651 -0.42(-3.92%)
Jun 30, 2006 11.01 11.01 10.54 10.72 97,899 -0.26(-2.37%)
Jun 29, 2006 11.00 11.15 10.76 10.98 124,200 -0.02(-0.18%)
Jun 28, 2006 10.99 11.05 10.82 11.00 117,999 +0.06(+0.55%)
Jun 27, 2006 10.90 11.09 10.79 10.94 142,045 +0.07(+0.64%)
Jun 26, 2006 11.18 11.39 10.56 10.87 431,200 -0.22(-1.98%)
Jun 23, 2006 10.18 11.10 10.18 11.09 865,461 +1.06(+10.57%)
Jun 22, 2006 10.04 10.28 10.02 10.03 74,803 +0.01(+0.10%)
Jun 21, 2006 10.08 10.45 9.970 10.02 87,306 -0.09(-0.89%)
Jun 20, 2006 9.950 10.15 9.830 10.11 126,845 +0.13(+1.30%)
Jun 19, 2006 10.45 10.45 9.820 9.980 117,244 -0.43(-4.13%)
Jun 16, 2006 10.20 10.60 10.10 10.41 78,759 +0.28(+2.76%)
Jun 15, 2006 10.07 10.36 10.02 10.13 93,534 +0.13(+1.30%)
Jun 14, 2006 10.05 10.66 9.810 10.00 120,318 -0.02(-0.20%)
Jun 13, 2006 9.990 10.16 9.830 10.02 191,091 -0.01(-0.10%)
Jun 12, 2006 9.970 10.25 9.800 10.03 96,696 +0.06(+0.60%)
Jun 09, 2006 10.66 10.66 9.970 9.970 250,926 -0.67(-6.30%)
Jun 08, 2006 9.930 10.65 9.800 10.64 157,518 +0.66(+6.61%)
Jun 07, 2006 10.52 10.52 9.980 9.980 69,525 -0.57(-5.40%)
Jun 06, 2006 10.59 10.62 10.31 10.55 200,519 -0.04(-0.38%)
Jun 05, 2006 10.17 10.85 10.01 10.59 323,257 +0.49(+4.85%)
Jun 02, 2006 10.16 10.30 9.870 10.10 147,275 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.