Skip to main content

S&P Biotech SPDR (NY: XBI )

93.62 +1.32 (+1.43%)
Streaming Delayed Price Updated: 11:40 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 44.69 44.93 44.59 44.93 5,300 +0.51(+1.15%)
May 30, 2006 45.02 45.02 44.42 44.42 99,400 -0.63(-1.40%)
May 26, 2006 44.57 45.08 44.47 45.05 170,500 +1.23(+2.81%)
May 25, 2006 43.34 43.82 43.34 43.82 38,100 +0.87(+2.03%)
May 24, 2006 42.47 42.95 41.77 42.95 1,900 +0.42(+0.99%)
May 23, 2006 43.10 43.39 42.53 42.53 6,500 -0.46(-1.07%)
May 22, 2006 43.15 43.38 42.67 42.99 2,100 -0.16(-0.37%)
May 19, 2006 43.04 43.29 42.77 43.15 5,000 +0.14(+0.33%)
May 18, 2006 43.99 44.09 42.94 43.01 4,300 -0.66(-1.51%)
May 17, 2006 44.43 44.59 43.67 43.67 32,000 -0.90(-2.02%)
May 16, 2006 45.19 45.19 44.52 44.57 7,300 -0.81(-1.78%)
May 15, 2006 45.53 45.63 45.38 45.38 700 -0.23(-0.50%)
May 12, 2006 45.55 45.63 45.27 45.61 7,400 -0.42(-0.91%)
May 11, 2006 46.48 46.48 45.95 46.03 4,900 -0.84(-1.79%)
May 10, 2006 47.20 47.20 46.77 46.87 3,200 -0.52(-1.10%)
May 09, 2006 47.61 47.61 47.32 47.39 5,200 -0.42(-0.88%)
May 08, 2006 47.95 47.95 47.68 47.81 3,500 +0.01(+0.02%)
May 05, 2006 47.20 47.80 47.20 47.80 4,100 +0.70(+1.49%)
May 04, 2006 46.55 47.12 46.55 47.10 54,300 +0.63(+1.36%)
May 03, 2006 46.36 46.47 46.16 46.47 5,100 -0.12(-0.26%)
May 02, 2006 47.35 47.35 46.44 46.59 6,200 -0.70(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.