Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 43.45 44.96 43.27 44.81 2,126,400 +1.56(+3.61%)
May 30, 2006 43.35 43.47 42.60 43.25 1,323,300 -0.38(-0.87%)
May 26, 2006 43.49 43.74 43.24 43.63 898,000 +0.42(+0.97%)
May 25, 2006 43.10 43.25 42.75 43.21 1,298,700 +0.16(+0.37%)
May 24, 2006 41.98 43.50 41.98 43.05 1,711,600 +1.07(+2.55%)
May 23, 2006 42.08 42.35 41.73 41.98 1,004,200 -0.04(-0.10%)
May 22, 2006 41.85 42.55 41.65 42.02 845,200 -0.17(-0.40%)
May 19, 2006 41.71 42.30 41.60 42.19 1,008,400 +0.58(+1.39%)
May 18, 2006 41.71 42.10 41.30 41.61 681,200 -0.21(-0.50%)
May 17, 2006 41.75 42.18 41.61 41.82 915,000 -0.31(-0.74%)
May 16, 2006 41.28 42.35 41.17 42.13 1,184,200 +0.81(+1.96%)
May 15, 2006 40.58 41.91 40.50 41.32 1,588,900 +0.42(+1.03%)
May 12, 2006 40.80 41.40 40.70 40.90 1,084,100 -0.20(-0.49%)
May 11, 2006 41.37 41.82 40.50 41.10 1,349,600 -0.68(-1.63%)
May 10, 2006 41.60 42.20 41.18 41.78 1,665,300 -0.25(-0.59%)
May 09, 2006 41.10 43.80 41.10 42.03 3,998,200 +3.31(+8.55%)
May 08, 2006 38.10 38.88 38.06 38.72 899,500 +0.40(+1.04%)
May 05, 2006 38.20 38.34 38.01 38.32 858,000 +0.31(+0.82%)
May 04, 2006 38.20 38.40 37.71 38.01 876,900 -0.22(-0.58%)
May 03, 2006 38.42 38.56 37.92 38.23 728,500 -0.32(-0.83%)
May 02, 2006 38.80 39.01 38.44 38.55 468,400 -0.10(-0.26%)
May 01, 2006 38.70 39.13 38.20 38.65 819,100 +0.10(+0.26%)
Apr 28, 2006 38.60 38.96 38.36 38.55 481,400 -0.14(-0.36%)
Apr 27, 2006 38.36 39.13 38.15 38.69 600,100 +0.33(+0.86%)
Apr 26, 2006 38.60 38.93 38.11 38.36 881,400 -0.24(-0.62%)
Apr 25, 2006 39.04 39.07 38.38 38.60 1,725,300 -0.60(-1.53%)
Apr 24, 2006 38.73 39.27 38.51 39.20 1,074,000 +0.44(+1.14%)
Apr 21, 2006 39.20 39.40 38.69 38.76 907,700 -0.35(-0.89%)
Apr 20, 2006 38.56 39.11 38.24 39.11 886,900 +0.51(+1.32%)
Apr 19, 2006 37.90 38.62 37.65 38.60 1,206,700 +0.98(+2.60%)
Apr 18, 2006 36.95 37.78 36.80 37.62 1,106,300 +0.68(+1.84%)
Apr 17, 2006 36.96 37.05 36.75 36.94 610,100 -0.01(-0.03%)
Apr 13, 2006 36.97 37.21 36.33 36.95 1,084,600 -0.02(-0.05%)
Apr 12, 2006 37.10 37.21 36.90 36.97 746,500 -0.13(-0.35%)
Apr 11, 2006 37.30 37.50 36.77 37.10 954,200 -0.24(-0.64%)
Apr 10, 2006 37.05 37.41 36.69 37.34 1,291,000 +0.34(+0.92%)
Apr 07, 2006 37.53 37.76 36.92 37.00 1,015,500 -0.50(-1.33%)
Apr 06, 2006 37.82 37.88 37.21 37.50 1,094,800 -0.39(-1.03%)
Apr 05, 2006 38.39 38.40 37.84 37.89 1,213,300 -0.47(-1.23%)
Apr 04, 2006 37.96 38.54 37.54 38.36 2,069,900 -0.06(-0.16%)
Apr 03, 2006 39.21 39.42 38.34 38.42 2,015,400 -1.04(-2.64%)
Mar 31, 2006 39.45 39.62 39.33 39.46 1,381,200 +0.13(+0.33%)
Mar 30, 2006 39.60 39.98 39.33 39.33 946,300 -0.22(-0.56%)
Mar 29, 2006 39.20 39.95 39.14 39.55 713,200 +0.45(+1.15%)
Mar 28, 2006 39.30 39.61 38.74 39.10 2,031,000 -0.35(-0.89%)
Mar 27, 2006 40.00 40.00 39.32 39.45 1,616,100 -0.54(-1.35%)
Mar 24, 2006 39.50 40.48 39.24 39.99 1,008,400 -0.51(-1.26%)
Mar 23, 2006 40.72 41.17 40.35 40.50 1,139,100 -0.70(-1.70%)
Mar 22, 2006 39.87 41.22 39.70 41.20 1,174,500 +1.33(+3.34%)
Mar 21, 2006 40.95 41.05 39.78 39.87 939,100 -0.83(-2.04%)
Mar 20, 2006 41.67 41.70 40.60 40.70 1,030,400 -0.97(-2.33%)
Mar 17, 2006 41.19 41.67 41.19 41.67 1,562,200 +0.33(+0.80%)
Mar 16, 2006 41.95 42.08 41.15 41.34 1,654,500 -0.46(-1.10%)
Mar 15, 2006 41.45 41.80 41.27 41.80 1,313,700 +0.47(+1.14%)
Mar 14, 2006 40.93 41.60 40.70 41.33 1,871,300 +0.35(+0.85%)
Mar 13, 2006 40.88 41.40 40.88 40.98 1,461,900 +0.08(+0.20%)
Mar 10, 2006 40.32 41.16 40.20 40.90 1,287,100 +0.48(+1.19%)
Mar 09, 2006 40.88 41.12 40.42 40.42 1,825,100 -0.60(-1.46%)
Mar 08, 2006 39.72 41.11 39.68 41.02 2,067,100 +1.32(+3.32%)
Mar 07, 2006 39.97 40.44 39.41 39.70 1,502,800 -0.47(-1.17%)
Mar 06, 2006 40.38 40.96 40.08 40.17 1,312,500 -0.34(-0.84%)
Mar 03, 2006 40.23 41.06 40.00 40.51 1,646,700 +0.28(+0.70%)
Mar 02, 2006 38.95 40.30 38.62 40.23 2,219,100 +1.13(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.