Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 40.29 40.88 39.79 40.56 7,206,709 +0.41(+1.01%)
May 30, 2006 40.82 40.97 40.07 40.15 5,608,560 -0.25(-0.62%)
May 26, 2006 40.26 40.72 39.89 40.40 3,253,729 +0.42(+1.05%)
May 25, 2006 39.63 40.42 39.35 39.98 5,466,982 +1.05(+2.70%)
May 24, 2006 39.57 40.15 38.38 38.93 9,640,728 -1.08(-2.70%)
May 23, 2006 41.26 41.76 39.91 40.01 7,195,511 +0.05(+0.13%)
May 22, 2006 39.63 40.23 38.62 39.96 7,692,553 -0.41(-1.01%)
May 19, 2006 40.23 40.69 39.39 40.37 7,110,564 +0.22(+0.54%)
May 18, 2006 40.99 41.46 40.11 40.15 5,054,407 -0.95(-2.31%)
May 17, 2006 42.16 42.51 40.73 41.10 6,641,838 -1.06(-2.51%)
May 16, 2006 42.32 42.64 41.79 42.16 4,810,125 +0.00(+0.00%)
May 15, 2006 41.99 42.63 41.41 42.16 6,331,646 -0.86(-2.01%)
May 12, 2006 44.94 44.95 42.93 43.02 7,154,397 -2.03(-4.50%)
May 11, 2006 45.79 46.13 44.94 45.04 4,622,795 -0.33(-0.73%)
May 10, 2006 44.69 45.59 44.48 45.38 4,449,222 +0.59(+1.33%)
May 09, 2006 44.59 45.60 44.38 44.78 4,633,193 +0.19(+0.43%)
May 08, 2006 44.59 44.79 43.94 44.59 3,936,822 -0.26(-0.59%)
May 05, 2006 44.99 45.32 44.51 44.85 4,965,941 +0.64(+1.44%)
May 04, 2006 44.54 44.93 43.55 44.21 6,286,693 -0.72(-1.60%)
May 03, 2006 45.36 45.36 44.23 44.93 6,580,727 -0.43(-0.95%)
May 02, 2006 45.19 45.53 44.81 45.36 6,116,160 +0.41(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.