Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

91.56 +1.72 (+1.91%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.941 7.048 6.893 7.048 868,292 +0.11(+1.57%)
May 30, 2006 7.001 7.028 6.928 6.939 508,796 -0.06(-0.86%)
May 26, 2006 7.083 7.086 6.979 6.999 581,868 -0.08(-1.13%)
May 25, 2006 7.070 7.114 6.990 7.079 620,208 +0.05(+0.69%)
May 24, 2006 6.906 7.083 6.897 7.030 997,295 +0.13(+1.90%)
May 23, 2006 7.132 7.159 6.873 6.899 816,420 -0.19(-2.66%)
May 22, 2006 7.061 7.179 6.995 7.088 737,484 -0.01(-0.09%)
May 19, 2006 7.092 7.176 6.964 7.094 951,738 +0.00(+0.00%)
May 18, 2006 7.154 7.168 7.077 7.094 819,577 -0.00(-0.06%)
May 17, 2006 7.194 7.199 7.023 7.099 802,437 -0.12(-1.66%)
May 16, 2006 7.285 7.292 7.203 7.219 648,174 -0.06(-0.82%)
May 15, 2006 7.090 7.303 7.061 7.278 887,236 +0.17(+2.43%)
May 12, 2006 7.261 7.263 7.052 7.105 878,215 -0.17(-2.29%)
May 11, 2006 7.513 7.513 7.272 7.272 1,322,510 -0.27(-3.53%)
May 10, 2006 7.638 7.642 7.527 7.538 683,808 -0.12(-1.59%)
May 09, 2006 7.759 7.782 7.649 7.660 975,193 -0.11(-1.43%)
May 08, 2006 7.711 7.782 7.700 7.771 451,511 +0.03(+0.34%)
May 05, 2006 7.826 7.895 7.669 7.744 1,296,800 -0.14(-1.74%)
May 04, 2006 7.538 7.937 7.305 7.881 2,211,551 +0.29(+3.80%)
May 03, 2006 7.691 7.759 7.549 7.593 845,288 -0.13(-1.72%)
May 02, 2006 7.802 7.808 7.693 7.726 731,620 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.