Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.32 -0.04 (-0.35%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.575 7.575 7.528 7.565 23,167 +0.00(+0.00%)
May 30, 2006 7.542 7.575 7.528 7.565 27,419 +0.04(+0.50%)
May 26, 2006 7.556 7.556 7.504 7.528 36,983 -0.02(-0.31%)
May 25, 2006 7.593 7.593 7.504 7.551 50,374 -0.03(-0.43%)
May 24, 2006 7.532 7.584 7.532 7.584 15,303 +0.06(+0.75%)
May 23, 2006 7.608 7.608 7.528 7.528 24,230 -0.05(-0.62%)
May 22, 2006 7.528 7.575 7.509 7.575 28,906 +0.07(+0.94%)
May 19, 2006 7.509 7.551 7.504 7.504 21,042 +0.00(+0.00%)
May 18, 2006 7.518 7.518 7.485 7.504 12,115 -0.01(-0.19%)
May 17, 2006 7.593 7.593 7.481 7.518 36,133 -0.04(-0.56%)
May 16, 2006 7.471 7.598 7.471 7.561 36,346 +0.10(+1.39%)
May 15, 2006 7.457 7.504 7.443 7.457 21,680 -0.02(-0.31%)
May 12, 2006 7.462 7.528 7.457 7.481 27,206 -0.08(-1.12%)
May 11, 2006 7.504 7.603 7.481 7.565 53,775 +0.02(+0.25%)
May 10, 2006 7.565 7.570 7.546 7.546 8,502 -0.02(-0.31%)
May 09, 2006 7.617 7.617 7.476 7.570 57,176 -0.03(-0.43%)
May 08, 2006 7.603 7.626 7.603 7.603 34,858 -0.01(-0.12%)
May 05, 2006 7.593 7.636 7.537 7.612 31,457 +0.07(+0.87%)
May 04, 2006 7.669 7.669 7.546 7.546 62,064 -0.12(-1.60%)
May 03, 2006 7.716 7.721 7.664 7.669 19,129 -0.00(-0.06%)
May 02, 2006 7.716 7.739 7.669 7.673 24,018 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.