Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.22 10.24 10.13 10.23 99,871 +0.09(+0.87%)
May 27, 2005 10.13 10.15 10.12 10.15 36,510 +0.02(+0.15%)
May 26, 2005 10.10 10.17 10.08 10.13 83,645 -0.01(-0.10%)
May 25, 2005 10.30 10.35 10.10 10.14 164,972 -0.16(-1.56%)
May 24, 2005 10.59 10.59 10.28 10.30 159,369 -0.19(-1.78%)
May 23, 2005 10.51 10.52 10.46 10.49 107,792 +0.05(+0.45%)
May 20, 2005 10.44 10.46 10.43 10.44 59,691 -0.03(-0.25%)
May 19, 2005 10.36 10.48 10.33 10.47 97,167 +0.10(+1.00%)
May 18, 2005 10.28 10.39 10.28 10.36 75,918 +0.02(+0.20%)
May 17, 2005 10.31 10.34 10.25 10.34 101,417 +0.03(+0.25%)
May 16, 2005 10.31 10.35 10.30 10.32 70,122 +0.01(+0.05%)
May 13, 2005 10.39 10.39 10.30 10.31 70,509 -0.05(-0.50%)
May 12, 2005 10.48 10.48 10.36 10.36 83,838 -0.09(-0.84%)
May 11, 2005 10.48 10.50 10.43 10.45 109,144 -0.10(-0.98%)
May 10, 2005 10.53 10.58 10.47 10.56 162,267 +0.09(+0.84%)
May 09, 2005 10.34 10.48 10.34 10.47 168,449 +0.14(+1.35%)
May 06, 2005 10.22 10.35 10.19 10.33 186,028 +0.14(+1.37%)
May 05, 2005 10.09 10.22 10.05 10.19 107,985 +0.12(+1.18%)
May 04, 2005 10.04 10.17 10.04 10.07 105,473 +0.00(+0.00%)
May 03, 2005 10.09 10.19 10.02 10.07 52,736 +0.04(+0.41%)
May 02, 2005 10.15 10.15 10.01 10.03 86,929 -0.02(-0.16%)
Apr 29, 2005 10.09 10.14 10.02 10.04 117,837 +0.01(+0.10%)
Apr 28, 2005 10.09 10.19 10.01 10.03 93,883 -0.06(-0.56%)
Apr 27, 2005 9.913 10.09 9.887 10.09 100,644 +0.18(+1.78%)
Apr 26, 2005 9.830 9.965 9.794 9.913 89,633 +0.13(+1.32%)
Apr 25, 2005 9.685 9.830 9.592 9.784 103,735 +0.10(+1.07%)
Apr 22, 2005 9.613 9.701 9.608 9.680 72,827 +0.06(+0.65%)
Apr 21, 2005 9.654 9.670 9.530 9.618 58,339 +0.00(+0.00%)
Apr 20, 2005 9.680 9.680 9.603 9.618 98,519 -0.01(-0.11%)
Apr 19, 2005 9.566 9.660 9.525 9.629 64,134 +0.09(+0.98%)
Apr 18, 2005 9.660 9.660 9.473 9.535 99,871 -0.01(-0.11%)
Apr 15, 2005 9.551 9.608 9.401 9.546 99,485 +0.02(+0.22%)
Apr 14, 2005 9.644 9.644 9.468 9.525 80,940 -0.04(-0.43%)
Apr 13, 2005 9.691 9.691 9.515 9.566 88,474 -0.09(-0.91%)
Apr 12, 2005 9.556 9.680 9.494 9.654 74,179 +0.10(+1.03%)
Apr 11, 2005 9.577 9.623 9.504 9.556 108,757 +0.02(+0.22%)
Apr 08, 2005 9.629 9.675 9.509 9.535 106,246 -0.07(-0.70%)
Apr 07, 2005 9.447 9.613 9.447 9.603 61,429 +0.12(+1.26%)
Apr 06, 2005 9.473 9.577 9.447 9.484 108,371 +0.04(+0.44%)
Apr 05, 2005 9.344 9.504 9.323 9.442 85,770 +0.07(+0.72%)
Apr 04, 2005 9.406 9.504 9.354 9.375 133,677 -0.07(-0.77%)
Apr 01, 2005 9.447 9.504 9.401 9.447 121,700 +0.09(+0.94%)
Mar 31, 2005 9.256 9.473 9.256 9.359 145,654 +0.12(+1.29%)
Mar 30, 2005 9.116 9.240 9.059 9.240 159,563 +0.13(+1.42%)
Mar 29, 2005 9.137 9.199 9.095 9.111 129,814 -0.05(-0.51%)
Mar 28, 2005 9.370 9.416 9.064 9.157 182,164 -0.21(-2.27%)
Mar 24, 2005 9.214 9.370 9.214 9.370 169,994 +0.22(+2.38%)
Mar 23, 2005 9.359 9.359 8.950 9.152 561,175 -0.20(-2.16%)
Mar 22, 2005 9.623 9.685 9.354 9.354 228,913 -0.29(-3.01%)
Mar 21, 2005 9.887 9.887 9.623 9.644 125,371 -0.19(-1.90%)
Mar 18, 2005 9.898 9.898 9.763 9.830 128,461 -0.03(-0.31%)
Mar 17, 2005 9.913 9.913 9.861 9.861 73,599 +0.02(+0.16%)
Mar 16, 2005 9.955 10.22 9.841 9.846 108,564 -0.14(-1.45%)
Mar 15, 2005 10.02 10.13 9.934 9.991 74,179 +0.04(+0.36%)
Mar 14, 2005 10.02 10.03 9.887 9.955 120,927 -0.04(-0.36%)
Mar 11, 2005 10.15 10.18 9.965 9.991 110,689 -0.22(-2.18%)
Mar 10, 2005 10.35 10.35 10.12 10.21 108,757 -0.04(-0.35%)
Mar 09, 2005 10.38 10.38 10.25 10.25 143,722 -0.12(-1.15%)
Mar 08, 2005 10.57 10.58 10.35 10.37 126,143 -0.08(-0.74%)
Mar 07, 2005 10.46 10.51 10.40 10.45 62,588 +0.04(+0.40%)
Mar 04, 2005 10.35 10.43 10.33 10.40 58,532 +0.06(+0.60%)
Mar 03, 2005 10.33 10.40 10.27 10.34 114,553 +0.06(+0.55%)
Mar 02, 2005 10.29 10.32 10.26 10.29 82,292 +0.01(+0.05%)
Mar 01, 2005 10.31 10.31 10.27 10.28 133,870 +0.03(+0.30%)
Feb 28, 2005 10.30 10.34 10.22 10.25 77,656 +0.05(+0.51%)
Feb 25, 2005 10.08 10.31 10.06 10.20 75,918 +0.11(+1.13%)
Feb 24, 2005 10.17 10.19 10.04 10.08 117,450 -0.01(-0.10%)
Feb 23, 2005 10.09 10.15 10.07 10.09 106,053 +0.05(+0.51%)
Feb 22, 2005 10.31 10.43 9.996 10.04 108,951 -0.31(-3.00%)
Feb 18, 2005 10.56 10.56 10.29 10.35 124,405 -0.16(-1.48%)
Feb 17, 2005 10.53 10.54 10.43 10.51 98,712 +0.00(+0.00%)
Feb 16, 2005 10.56 10.56 10.49 10.51 88,281 -0.04(-0.39%)
Feb 15, 2005 10.51 10.56 10.47 10.55 85,383 +0.01(+0.05%)
Feb 14, 2005 10.59 10.60 10.52 10.54 80,361 -0.04(-0.39%)
Feb 11, 2005 10.57 10.59 10.49 10.59 108,757 -0.01(-0.10%)
Feb 10, 2005 10.59 10.60 10.53 10.60 95,621 +0.09(+0.84%)
Feb 09, 2005 10.40 10.56 10.40 10.51 90,019 +0.04(+0.35%)
Feb 08, 2005 10.46 10.50 10.45 10.47 91,565 +0.03(+0.25%)
Feb 07, 2005 10.43 10.48 10.43 10.45 82,679 +0.02(+0.20%)
Feb 04, 2005 10.43 10.47 10.41 10.43 111,462 +0.05(+0.45%)
Feb 03, 2005 10.29 10.45 10.26 10.38 124,984 +0.15(+1.47%)
Feb 02, 2005 10.03 10.25 10.03 10.23 97,940 +0.13(+1.28%)
Feb 01, 2005 9.991 10.10 9.991 10.10 119,382 +0.14(+1.40%)
Jan 31, 2005 9.887 9.960 9.861 9.960 147,199 +0.12(+1.26%)
Jan 28, 2005 9.805 9.861 9.794 9.836 57,373 +0.03(+0.32%)
Jan 27, 2005 9.861 9.861 9.784 9.805 134,643 -0.05(-0.53%)
Jan 26, 2005 9.903 9.913 9.841 9.856 142,563 -0.06(-0.57%)
Jan 25, 2005 10.08 10.08 9.882 9.913 129,234 -0.14(-1.39%)
Jan 24, 2005 10.08 10.09 10.01 10.05 97,940 -0.01(-0.10%)
Jan 21, 2005 10.01 10.07 9.991 10.06 109,337 +0.03(+0.26%)
Jan 20, 2005 10.09 10.18 9.965 10.04 92,337 +0.01(+0.10%)
Jan 19, 2005 9.991 10.04 9.965 10.03 111,076 +0.07(+0.68%)
Jan 18, 2005 9.913 9.960 9.836 9.960 98,326 +0.05(+0.47%)
Jan 14, 2005 9.955 9.960 9.908 9.913 98,905 -0.02(-0.21%)
Jan 13, 2005 9.856 10.03 9.825 9.934 134,257 +0.13(+1.32%)
Jan 12, 2005 9.981 9.986 9.753 9.805 170,574 -0.25(-2.47%)
Jan 11, 2005 10.15 10.15 10.02 10.05 103,348 -0.04(-0.41%)
Jan 10, 2005 10.09 10.17 10.04 10.09 126,336 +0.06(+0.62%)
Jan 07, 2005 9.991 10.08 9.981 10.03 159,369 +0.05(+0.52%)
Jan 06, 2005 10.09 10.09 9.939 9.981 159,949 +0.00(+0.00%)
Jan 05, 2005 10.45 10.45 9.887 9.981 335,932 -0.48(-4.55%)
Jan 04, 2005 10.59 10.73 10.36 10.46 105,860 -0.20(-1.85%)
Jan 03, 2005 10.70 10.76 10.63 10.65 112,621 -0.09(-0.82%)
Dec 31, 2004 10.73 10.74 10.69 10.74 77,656 +0.06(+0.53%)
Dec 30, 2004 10.66 10.75 10.64 10.68 65,293 +0.09(+0.88%)
Dec 29, 2004 10.72 10.72 10.59 10.59 77,077 -0.08(-0.78%)
Dec 28, 2004 10.77 10.77 10.66 10.67 66,259 -0.02(-0.15%)
Dec 27, 2004 10.68 10.77 10.67 10.69 68,577 +0.01(+0.05%)
Dec 23, 2004 10.63 10.68 10.58 10.68 60,657 +0.10(+0.93%)
Dec 22, 2004 10.59 10.66 10.56 10.59 91,758 +0.02(+0.20%)
Dec 21, 2004 10.59 10.68 10.54 10.57 103,348 +0.01(+0.05%)
Dec 20, 2004 10.68 10.69 10.55 10.56 92,917 -0.11(-1.07%)
Dec 17, 2004 10.82 10.82 10.66 10.67 133,870 -0.07(-0.67%)
Dec 16, 2004 10.82 10.87 10.71 10.75 89,247 +0.01(+0.05%)
Dec 15, 2004 10.87 10.95 10.74 10.74 92,144 -0.07(-0.62%)
Dec 14, 2004 10.83 10.83 10.78 10.81 59,884 +0.07(+0.63%)
Dec 13, 2004 10.87 10.98 10.74 10.74 74,952 -0.12(-1.14%)
Dec 10, 2004 10.85 10.87 10.77 10.87 81,326 +0.07(+0.67%)
Dec 09, 2004 10.74 10.81 10.69 10.79 90,406 +0.08(+0.73%)
Dec 08, 2004 10.61 10.83 10.56 10.72 179,073 +0.02(+0.19%)
Dec 07, 2004 10.83 10.87 10.69 10.69 142,950 -0.12(-1.15%)
Dec 06, 2004 10.76 10.83 10.72 10.82 86,735 +0.06(+0.58%)
Dec 03, 2004 10.65 10.79 10.65 10.76 87,315 +0.08(+0.78%)
Dec 02, 2004 10.66 10.68 10.48 10.67 155,506 +0.07(+0.63%)
Dec 01, 2004 10.48 10.63 10.44 10.61 138,120 +0.13(+1.24%)
Nov 30, 2004 10.59 10.59 10.44 10.48 129,427 +0.02(+0.20%)
Nov 29, 2004 10.45 10.50 10.42 10.46 137,541 +0.01(+0.10%)
Nov 26, 2004 10.45 10.50 10.40 10.45 61,236 +0.02(+0.20%)
Nov 24, 2004 10.35 10.46 10.35 10.43 121,507 +0.08(+0.75%)
Nov 23, 2004 10.25 10.35 10.25 10.35 67,997 +0.13(+1.27%)
Nov 22, 2004 10.30 10.30 10.16 10.22 181,005 +0.03(+0.31%)
Nov 19, 2004 10.20 10.22 10.15 10.19 181,778 +0.02(+0.15%)
Nov 18, 2004 10.15 10.21 10.13 10.17 122,666 -0.03(-0.30%)
Nov 17, 2004 10.33 10.40 10.17 10.20 147,393 -0.10(-0.96%)
Nov 16, 2004 10.30 10.34 10.25 10.30 151,063 -0.01(-0.05%)
Nov 15, 2004 10.32 10.32 10.24 10.31 156,858 +0.01(+0.10%)
Nov 12, 2004 10.22 10.30 10.17 10.30 101,996 +0.11(+1.07%)
Nov 11, 2004 10.07 10.23 10.05 10.19 189,312 +0.14(+1.44%)
Nov 10, 2004 9.929 10.06 9.887 10.04 162,074 +0.11(+1.15%)
Nov 09, 2004 9.784 9.939 9.758 9.929 225,436 +0.11(+1.16%)
Nov 08, 2004 10.02 10.02 9.670 9.815 608,503 -0.23(-2.27%)
Nov 05, 2004 10.61 10.66 10.02 10.04 368,772 -0.63(-5.87%)
Nov 04, 2004 10.61 10.68 10.51 10.67 131,359 +0.08(+0.78%)
Nov 03, 2004 10.51 10.59 10.43 10.59 108,371 +0.11(+1.04%)
Nov 02, 2004 10.48 10.51 10.45 10.48 124,791 -0.01(-0.05%)
Nov 01, 2004 10.44 10.48 10.39 10.48 141,211 +0.12(+1.15%)
Oct 29, 2004 10.48 10.48 10.34 10.36 113,200 -0.02(-0.15%)
Oct 28, 2004 10.35 10.38 10.33 10.38 68,191 +0.03(+0.30%)
Oct 27, 2004 10.35 10.39 10.32 10.35 136,188 -0.01(-0.05%)
Oct 26, 2004 10.35 10.37 10.30 10.35 122,473 +0.05(+0.45%)
Oct 25, 2004 10.38 10.40 10.28 10.31 103,348 -0.05(-0.45%)
Oct 22, 2004 10.32 10.39 10.29 10.35 173,858 +0.04(+0.40%)
Oct 21, 2004 10.30 10.31 10.24 10.31 118,996 +0.09(+0.86%)
Oct 20, 2004 10.30 10.34 10.20 10.22 160,335 -0.07(-0.70%)
Oct 19, 2004 10.30 10.33 10.23 10.30 113,587 +0.04(+0.35%)
Oct 18, 2004 10.22 10.26 10.15 10.26 116,871 +0.07(+0.71%)
Oct 15, 2004 10.25 10.25 10.13 10.19 85,383 +0.08(+0.77%)
Oct 14, 2004 10.09 10.15 10.03 10.11 78,815 +0.04(+0.41%)
Oct 13, 2004 10.09 10.13 10.02 10.07 110,689 -0.09(-0.92%)
Oct 12, 2004 10.16 10.17 10.07 10.16 111,462 +0.02(+0.20%)
Oct 11, 2004 10.04 10.15 10.04 10.14 64,520 +0.09(+0.88%)
Oct 08, 2004 10.06 10.15 10.04 10.05 104,701 +0.02(+0.21%)
Oct 07, 2004 10.02 10.07 9.949 10.03 102,769 +0.00(+0.00%)
Oct 06, 2004 9.991 10.06 9.949 10.03 93,110 +0.06(+0.57%)
Oct 05, 2004 10.04 10.04 9.939 9.975 153,961 -0.05(-0.52%)
Oct 04, 2004 9.929 10.07 9.929 10.03 123,246 +0.07(+0.68%)
Oct 01, 2004 9.887 9.960 9.861 9.960 108,178 +0.09(+0.89%)
Sep 30, 2004 9.836 9.898 9.815 9.872 119,189 +0.04(+0.42%)
Sep 29, 2004 9.758 9.830 9.758 9.830 142,950 +0.03(+0.32%)
Sep 28, 2004 9.717 9.805 9.706 9.799 114,939 +0.06(+0.64%)
Sep 27, 2004 9.784 9.784 9.727 9.737 119,962 -0.07(-0.69%)
Sep 24, 2004 9.732 9.805 9.685 9.805 169,415 +0.06(+0.64%)
Sep 23, 2004 9.722 9.763 9.680 9.742 105,473 +0.01(+0.11%)
Sep 22, 2004 9.675 9.748 9.639 9.732 93,883 +0.06(+0.64%)
Sep 21, 2004 9.763 9.763 9.629 9.670 167,290 -0.12(-1.22%)
Sep 20, 2004 9.732 9.810 9.732 9.789 91,178 +0.03(+0.27%)
Sep 17, 2004 9.732 9.836 9.732 9.763 141,790 +0.04(+0.43%)
Sep 16, 2004 9.644 9.722 9.639 9.722 96,394 +0.06(+0.64%)
Sep 15, 2004 9.675 9.701 9.530 9.660 233,356 -0.01(-0.11%)
Sep 14, 2004 9.691 9.701 9.649 9.670 127,302 -0.01(-0.05%)
Sep 13, 2004 9.675 9.727 9.634 9.675 162,267 -0.07(-0.74%)
Sep 10, 2004 9.732 9.768 9.680 9.748 163,812 +0.02(+0.16%)
Sep 09, 2004 9.841 9.872 9.680 9.732 210,561 -0.12(-1.26%)
Sep 08, 2004 9.846 9.898 9.810 9.856 196,459 -0.03(-0.31%)
Sep 07, 2004 9.965 9.981 9.846 9.887 206,697 +0.02(+0.16%)
Sep 03, 2004 9.758 9.872 9.737 9.872 208,243 +0.20(+2.03%)
Sep 02, 2004 9.463 9.773 9.463 9.675 339,796 +0.23(+2.41%)
Sep 01, 2004 9.416 9.447 9.380 9.447 82,292 +0.05(+0.55%)
Aug 31, 2004 9.396 9.396 9.323 9.396 90,985 +0.06(+0.61%)
Aug 30, 2004 9.240 9.339 9.240 9.339 102,383 +0.05(+0.50%)
Aug 27, 2004 9.266 9.308 9.240 9.292 51,771 +0.05(+0.50%)
Aug 26, 2004 9.230 9.302 9.230 9.245 115,905 +0.02(+0.17%)
Aug 25, 2004 9.266 9.302 9.225 9.230 79,395 -0.03(-0.34%)
Aug 24, 2004 9.251 9.308 9.230 9.261 82,872 -0.01(-0.06%)
Aug 23, 2004 9.292 9.292 9.204 9.266 66,259 +0.00(+0.00%)
Aug 20, 2004 9.214 9.302 9.214 9.266 79,781 +0.05(+0.51%)
Aug 19, 2004 9.189 9.277 9.168 9.220 49,646 -0.05(-0.50%)
Aug 18, 2004 9.157 9.266 9.090 9.266 116,098 +0.11(+1.24%)
Aug 17, 2004 9.085 9.163 9.033 9.152 56,407 +0.09(+1.03%)
Aug 16, 2004 9.101 9.214 9.033 9.059 118,223 -0.04(-0.46%)
Aug 13, 2004 8.971 9.116 8.935 9.101 67,031 +0.06(+0.63%)
Aug 12, 2004 9.013 9.064 8.961 9.044 85,770 +0.00(+0.00%)
Aug 11, 2004 8.971 9.054 8.966 9.044 76,497 -0.03(-0.29%)
Aug 10, 2004 9.007 9.069 8.956 9.069 49,066 +0.07(+0.81%)
Aug 09, 2004 8.981 9.080 8.956 8.997 87,701 +0.04(+0.46%)
Aug 06, 2004 9.075 9.121 8.956 8.956 115,132 -0.13(-1.42%)
Aug 05, 2004 9.111 9.142 9.059 9.085 52,930 +0.03(+0.29%)
Aug 04, 2004 9.059 9.111 9.038 9.059 50,418 +0.00(+0.00%)
Aug 03, 2004 9.007 9.059 8.997 9.059 95,042 +0.04(+0.40%)
Aug 02, 2004 8.981 9.038 8.971 9.023 99,292 -0.01(-0.06%)
Jul 30, 2004 8.862 9.038 8.862 9.028 74,952 +0.15(+1.69%)
Jul 29, 2004 8.826 8.883 8.826 8.878 39,794 +0.06(+0.65%)
Jul 28, 2004 8.862 8.862 8.733 8.821 73,986 -0.01(-0.12%)
Jul 27, 2004 8.774 8.878 8.749 8.831 90,985 +0.06(+0.65%)
Jul 26, 2004 8.800 8.873 8.723 8.774 107,985 -0.05(-0.59%)
Jul 23, 2004 8.852 8.899 8.780 8.826 78,622 -0.06(-0.70%)
Jul 22, 2004 8.945 8.945 8.826 8.888 72,827 -0.05(-0.58%)
Jul 21, 2004 9.028 9.028 8.878 8.940 88,860 -0.06(-0.69%)
Jul 20, 2004 8.956 9.059 8.940 9.002 117,064 +0.03(+0.29%)
Jul 19, 2004 8.878 8.976 8.868 8.976 58,532 +0.08(+0.93%)
Jul 16, 2004 8.878 8.909 8.862 8.893 72,440 +0.05(+0.59%)
Jul 15, 2004 8.816 8.852 8.805 8.842 74,179 +0.05(+0.53%)
Jul 14, 2004 8.826 8.873 8.774 8.795 96,008 -0.05(-0.53%)
Jul 13, 2004 8.826 8.883 8.816 8.842 82,292 -0.10(-1.10%)
Jul 12, 2004 8.878 8.940 8.868 8.940 65,486 +0.05(+0.58%)
Jul 09, 2004 8.904 8.925 8.868 8.888 73,599 -0.01(-0.06%)
Jul 08, 2004 8.883 8.904 8.826 8.893 119,382 +0.03(+0.35%)
Jul 07, 2004 8.826 8.888 8.800 8.862 113,200 +0.06(+0.71%)
Jul 06, 2004 8.780 8.826 8.774 8.800 157,824 +0.01(+0.12%)
Jul 02, 2004 8.749 8.826 8.749 8.790 130,200 +0.03(+0.35%)
Jul 01, 2004 8.749 8.795 8.671 8.759 121,700 +0.05(+0.53%)
Jun 30, 2004 8.645 8.712 8.598 8.712 83,258 +0.10(+1.20%)
Jun 29, 2004 8.609 8.635 8.593 8.609 68,963 +0.00(+0.00%)
Jun 28, 2004 8.598 8.629 8.541 8.609 50,032 +0.04(+0.48%)
Jun 25, 2004 8.578 8.629 8.567 8.567 79,974 -0.05(-0.60%)
Jun 24, 2004 8.593 8.666 8.593 8.619 89,826 -0.03(-0.30%)
Jun 23, 2004 8.464 8.645 8.464 8.645 84,031 +0.13(+1.58%)
Jun 22, 2004 8.464 8.521 8.412 8.510 88,088 +0.05(+0.55%)
Jun 21, 2004 8.412 8.464 8.345 8.464 139,472 +0.09(+1.11%)
Jun 18, 2004 8.360 8.412 8.345 8.371 73,213 +0.01(+0.06%)
Jun 17, 2004 8.376 8.391 8.309 8.365 105,087 -0.01(-0.12%)
Jun 16, 2004 8.381 8.433 8.350 8.376 73,793 -0.01(-0.06%)
Jun 15, 2004 8.283 8.396 8.272 8.381 88,281 +0.11(+1.38%)
Jun 14, 2004 8.500 8.567 8.267 8.267 128,461 -0.33(-3.80%)
Jun 10, 2004 8.650 8.717 8.593 8.593 89,053 -0.12(-1.37%)
Jun 09, 2004 8.749 8.754 8.692 8.712 76,111 +0.00(+0.00%)
Jun 08, 2004 8.707 8.821 8.707 8.712 115,132 -0.02(-0.24%)
Jun 07, 2004 8.712 8.764 8.707 8.733 60,077 +0.01(+0.12%)
Jun 04, 2004 8.707 8.764 8.697 8.723 116,871 -0.02(-0.18%)
Jun 03, 2004 8.671 8.749 8.640 8.738 120,734 +0.07(+0.78%)
Jun 02, 2004 8.614 8.671 8.573 8.671 148,165 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.