Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.36	18.61	18.25	18.42	85,200	+0.09(+0.49%)
May 27, 2004	18.44	18.79	18.28	18.33	155,700	-0.36(-1.93%)
May 26, 2004	18.05	18.69	18.00	18.69	123,500	+0.39(+2.13%)
May 25, 2004	17.87	18.41	17.73	18.30	139,000	+0.33(+1.84%)
May 24, 2004	17.55	18.09	17.55	17.97	128,400	+0.55(+3.16%)
May 21, 2004	18.00	18.20	17.20	17.42	130,600	+0.11(+0.64%)
May 20, 2004	17.25	17.62	17.00	17.31	265,000	+0.18(+1.05%)
May 19, 2004	17.60	17.84	17.00	17.13	223,100	-0.37(-2.11%)
May 18, 2004	17.40	17.50	17.18	17.50	83,200	+0.25(+1.45%)
May 17, 2004	17.92	17.92	17.19	17.25	157,300	-0.67(-3.74%)
May 14, 2004	17.84	18.10	17.53	17.92	183,500	+0.10(+0.56%)
May 13, 2004	18.25	18.45	17.68	17.82	158,000	-0.54(-2.94%)
May 12, 2004	18.00	18.59	17.21	18.36	121,900	+0.11(+0.60%)
May 11, 2004	17.87	18.50	17.87	18.25	119,300	+0.63(+3.58%)
May 10, 2004	17.90	18.04	17.32	17.62	107,100	-0.34(-1.89%)
May 07, 2004	18.15	18.59	17.90	17.96	118,300	-0.36(-1.97%)
May 06, 2004	18.40	18.64	17.99	18.32	107,900	-0.17(-0.92%)
May 05, 2004	18.30	18.84	18.23	18.49	100,800	+0.09(+0.49%)
May 04, 2004	18.45	18.90	18.21	18.40	165,900	-0.23(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.