Indicators

Swiss Market Index (IX: SSMI )

11,602.21 +89.24 (+0.78%)

Daily Price Updated: 5:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5721	5723	5611	5627	56,938,000	-78.70(-1.38%)
May 27, 2004	5686	5719	5681	5706	38,544,200	+34.10(+0.60%)
May 26, 2004	5721	5724	5649	5672	37,325,400	+24.80(+0.44%)
May 25, 2004	5654	5664	5621	5647	92,043,000	-34.90(-0.61%)
May 24, 2004	5672	5734	5672	5682	37,384,400	+36.70(+0.65%)
May 21, 2004	5696	5698	5644	5645	71,034,400	-64.90(-1.14%)
May 20, 2004	5677	5719	5676	5710	62,331,400	+0.00(+0.00%)
May 19, 2004	5677	5719	5676	5710	62,331,400	+71.60(+1.27%)
May 18, 2004	5637	5655	5625	5638	63,847,200	+30.50(+0.54%)
May 17, 2004	5630	5631	5570	5608	96,142,800	-77.10(-1.36%)
May 14, 2004	5700	5721	5664	5685	54,012,600	-29.60(-0.52%)
May 13, 2004	5677	5715	5666	5715	46,670,000	+69.70(+1.23%)
May 12, 2004	5738	5738	5645	5645	45,836,400	-78.20(-1.37%)
May 11, 2004	5682	5723	5671	5723	62,189,600	+81.30(+1.44%)
May 10, 2004	5741	5757	5642	5642	91,776,400	-185.90(-3.19%)
May 07, 2004	5833	5853	5796	5828	65,598,400	-4.70(-0.08%)
May 06, 2004	5886	5905	5816	5832	59,867,200	-58.80(-1.00%)
May 05, 2004	5828	5896	5822	5891	50,455,800	+61.50(+1.05%)
May 04, 2004	5847	5847	5806	5830	58,095,400	+12.80(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.