Indicators

Commercial Metals Company (NY: CMC )

57.60 -0.27 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.304	1.304	1.282	1.297	1,189,264	-0.01(-0.82%)
May 27, 2004	1.277	1.308	1.277	1.308	1,625,521	+0.04(+3.02%)
May 26, 2004	1.256	1.271	1.245	1.270	2,357,644	+0.01(+0.89%)
May 25, 2004	1.229	1.266	1.216	1.258	1,668,451	+0.03(+2.06%)
May 24, 2004	1.197	1.234	1.197	1.233	1,703,258	+0.04(+3.73%)
May 21, 2004	1.189	1.194	1.170	1.189	954,892	+0.02(+1.81%)
May 20, 2004	1.162	1.171	1.117	1.167	1,421,896	+0.01(+1.04%)
May 19, 2004	0.9524	1.195	0.9524	1.155	1,657,428	-0.01(-0.70%)
May 18, 2004	1.102	1.173	1.088	1.164	1,703,838	+0.06(+5.88%)
May 17, 2004	1.133	1.133	1.095	1.099	728,061	-0.03(-2.41%)
May 14, 2004	1.130	1.132	1.102	1.126	1,313,412	-0.01(-0.91%)
May 13, 2004	1.151	1.161	1.117	1.136	1,521,678	-0.01(-0.53%)
May 12, 2004	1.139	1.149	1.120	1.142	2,351,262	+0.01(+0.84%)
May 11, 2004	1.142	1.170	1.125	1.133	1,779,835	+0.02(+1.82%)
May 10, 2004	1.142	1.155	1.086	1.113	4,223,919	+0.02(+1.65%)
May 07, 2004	1.143	1.147	1.095	1.095	1,138,793	-0.05(-4.26%)
May 06, 2004	1.179	1.179	1.117	1.143	833,645	-0.03(-2.78%)
May 05, 2004	1.192	1.192	1.164	1.176	1,077,879	-0.01(-0.94%)
May 04, 2004	1.127	1.207	1.127	1.187	2,409,855	+0.07(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.