Indicators

Novo Nordisk A/S ADR (NY: NVO )

133.04 -1.62 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.741	1.742	1.718	1.735	1,284,885	-0.03(-1.98%)
May 27, 2004	1.748	1.772	1.746	1.770	917,775	+0.05(+2.68%)
May 26, 2004	1.715	1.732	1.710	1.724	399,032	-0.01(-0.63%)
May 25, 2004	1.701	1.739	1.701	1.734	665,054	+0.03(+1.72%)
May 24, 2004	1.716	1.716	1.699	1.705	313,905	-0.02(-1.39%)
May 21, 2004	1.735	1.735	1.715	1.729	148,972	+0.03(+1.88%)
May 20, 2004	1.719	1.719	1.693	1.697	268,681	-0.02(-1.05%)
May 19, 2004	1.725	1.728	1.715	1.715	220,798	+0.01(+0.73%)
May 18, 2004	1.686	1.707	1.686	1.703	178,234	+0.02(+1.03%)
May 17, 2004	1.681	1.688	1.671	1.686	266,021	+0.00(+0.02%)
May 14, 2004	1.692	1.692	1.677	1.685	274,002	+0.00(+0.04%)
May 13, 2004	1.677	1.698	1.677	1.684	329,866	-0.01(-0.38%)
May 12, 2004	1.707	1.707	1.669	1.691	782,103	-0.00(-0.18%)
May 11, 2004	1.692	1.697	1.688	1.694	271,342	+0.01(+0.87%)
May 10, 2004	1.711	1.712	1.677	1.679	457,557	-0.05(-2.91%)
May 07, 2004	1.756	1.766	1.730	1.730	643,772	-0.03(-1.52%)
May 06, 2004	1.781	1.781	1.744	1.756	1,167,835	-0.05(-2.56%)
May 05, 2004	1.804	1.804	1.796	1.802	231,438	+0.01(+0.29%)
May 04, 2004	1.804	1.809	1.785	1.797	356,469	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.