Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.129	6.139	6.092	6.092	70,636	-0.04(-0.61%)
May 27, 2004	6.073	6.139	6.073	6.129	33,077	+0.04(+0.62%)
May 26, 2004	6.078	6.096	6.064	6.092	61,673	+0.04(+0.62%)
May 25, 2004	6.045	6.078	6.045	6.054	35,424	+0.00(+0.08%)
May 24, 2004	6.050	6.092	6.036	6.050	71,703	+0.03(+0.55%)
May 21, 2004	6.045	6.045	6.017	6.017	132,095	+0.00(+0.08%)
May 20, 2004	5.904	6.012	5.904	6.012	88,348	+0.09(+1.58%)
May 19, 2004	5.937	5.937	5.895	5.918	54,204	+0.00(+0.00%)
May 18, 2004	5.904	5.951	5.881	5.918	80,452	+0.01(+0.24%)
May 17, 2004	5.857	5.970	5.834	5.904	64,660	+0.01(+0.16%)
May 14, 2004	5.820	5.895	5.820	5.895	63,380	+0.07(+1.29%)
May 13, 2004	5.867	5.867	5.820	5.820	60,179	+0.00(+0.00%)
May 12, 2004	5.937	5.951	5.815	5.820	70,422	-0.10(-1.66%)
May 11, 2004	5.801	5.918	5.787	5.918	227,913	+0.12(+2.02%)
May 10, 2004	5.862	5.881	5.797	5.801	142,125	-0.06(-1.04%)
May 07, 2004	5.947	5.947	5.857	5.862	81,946	-0.10(-1.65%)
May 06, 2004	6.059	6.059	5.932	5.961	189,714	-0.08(-1.40%)
May 05, 2004	6.064	6.073	6.045	6.045	75,971	-0.02(-0.31%)
May 04, 2004	6.054	6.068	6.036	6.064	120,358	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.