Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 29.06 29.39 29.00 29.27 590,972 +0.46(+1.60%)
May 28, 2002 29.22 29.22 28.54 28.81 539,752 -0.33(-1.13%)
May 27, 2002 29.65 29.67 29.14 29.14 265,408 +0.00(+0.00%)
May 24, 2002 29.65 29.67 29.14 29.14 262,388 -0.50(-1.70%)
May 23, 2002 29.40 29.75 29.24 29.64 439,076 +0.30(+1.03%)
May 22, 2002 29.52 29.61 29.21 29.34 553,847 -0.18(-0.61%)
May 21, 2002 29.93 30.07 29.47 29.52 502,628 -0.08(-0.27%)
May 20, 2002 30.07 30.07 29.59 29.60 371,497 -0.58(-1.91%)
May 17, 2002 30.21 30.28 30.02 30.18 251,565 +0.48(+1.62%)
May 16, 2002 29.52 30.06 29.50 29.70 555,106 +0.18(+0.61%)
May 15, 2002 29.61 29.69 29.17 29.52 419,192 -0.34(-1.15%)
May 14, 2002 29.85 29.86 29.43 29.86 949,884 +0.99(+3.43%)
May 13, 2002 27.90 28.87 27.76 28.87 446,375 +0.97(+3.49%)
May 10, 2002 28.16 28.16 27.75 27.90 310,965 -0.26(-0.94%)
May 09, 2002 28.08 28.57 27.97 28.16 554,602 -0.42(-1.46%)
May 08, 2002 27.63 28.58 27.63 28.58 709,770 +1.56(+5.76%)
May 07, 2002 26.94 27.03 26.29 27.02 859,149 +0.53(+2.00%)
May 06, 2002 27.28 27.32 26.47 26.49 360,800 -0.79(-2.91%)
May 03, 2002 27.39 27.39 27.02 27.29 355,640 +0.00(+0.00%)
May 02, 2002 27.02 27.44 26.78 27.29 462,986 +0.44(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.