Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.57 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.340 3.400 2.890 3.060 43,703 -0.28(-8.38%)
May 30, 2018 3.260 3.400 3.170 3.340 25,259 +0.18(+5.70%)
May 29, 2018 2.720 3.250 2.720 3.160 69,065 +0.46(+17.04%)
May 28, 2018 2.850 2.850 2.700 2.700 7,437 -0.10(-3.57%)
May 25, 2018 2.650 2.800 2.650 2.800 22,462 +0.23(+8.95%)
May 24, 2018 2.550 2.650 2.550 2.570 12,812 +0.08(+3.21%)
May 23, 2018 2.450 2.560 2.450 2.490 6,700 +0.04(+1.63%)
May 22, 2018 2.450 2.500 2.450 2.450 4,700 +0.04(+1.66%)
May 18, 2018 2.410 2.410 2.410 0 +0.01(+0.42%)
May 17, 2018 2.340 2.410 2.340 2.400 5,400 +0.06(+2.56%)
May 16, 2018 2.440 2.450 2.300 2.340 13,669 -0.05(-2.09%)
May 15, 2018 2.430 2.460 2.390 2.390 26,419 +0.01(+0.42%)
May 14, 2018 2.400 2.400 2.340 2.380 4,246 +0.08(+3.48%)
May 11, 2018 2.120 2.350 2.120 2.300 20,870 +0.19(+9.00%)
May 10, 2018 2.080 2.200 2.080 2.110 4,341 -0.04(-1.86%)
May 09, 2018 2.370 2.370 2.150 2.150 12,070 -0.14(-6.11%)
May 08, 2018 2.860 2.860 2.270 2.290 37,536 -0.15(-6.15%)
May 07, 2018 2.400 2.440 2.390 2.440 4,953 +0.06(+2.52%)
May 04, 2018 2.410 2.410 2.380 2.380 883 -0.03(-1.24%)
May 03, 2018 2.290 2.430 2.290 2.410 9,701 +0.14(+6.17%)
May 02, 2018 2.100 2.270 2.100 2.270 10,513 +0.12(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.