Indicators

Vestas Wind ADR (OP: VWDRY )

8.640 +0.050 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.96	13.06	12.92	13.03	191,181	+0.20(+1.56%)
May 27, 2021	12.94	12.96	12.73	12.83	1,286,671	-0.06(-0.47%)
May 26, 2021	12.80	12.89	12.76	12.89	1,627,839	+0.03(+0.23%)
May 25, 2021	12.80	12.96	12.73	12.86	2,304,387	+0.19(+1.50%)
May 24, 2021	12.39	12.73	12.14	12.67	337,619	+0.03(+0.24%)
May 21, 2021	12.75	12.77	12.51	12.64	1,988,355	-0.06(-0.46%)
May 20, 2021	12.58	12.71	12.53	12.70	226,379	+0.32(+2.58%)
May 19, 2021	12.29	12.49	12.27	12.38	270,986	-0.24(-1.90%)
May 18, 2021	12.51	12.80	12.47	12.62	1,878,208	+0.15(+1.20%)
May 17, 2021	12.29	12.65	12.25	12.47	1,390,844	-0.13(-1.03%)
May 14, 2021	12.12	12.81	12.10	12.60	322,798	+0.05(+0.44%)
May 13, 2021	12.25	12.59	12.10	12.54	442,046	+0.38(+3.08%)
May 12, 2021	12.30	12.47	12.10	12.17	408,774	-0.23(-1.85%)
May 11, 2021	11.98	12.73	11.96	12.40	450,209	-0.40(-3.13%)
May 10, 2021	12.86	13.16	12.75	12.80	419,337	-0.70(-5.19%)
May 07, 2021	12.38	14.00	12.38	13.50	379,409	-49.66(-78.63%)
May 06, 2021	65.92	65.92	60.60	63.16	98,748	-3.92(-5.84%)
May 05, 2021	67.25	68.00	65.90	67.08	77,541	+4.34(+6.91%)
May 04, 2021	64.73	64.73	61.12	62.74	79,105	-4.34(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.