Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 -0.0002 (-4.76%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1400 0.1400 0.1400 0.1400 47,564 +0.00(+0.00%)
May 27, 2010 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+2.94%)
May 26, 2010 0.1360 0.1360 0.1360 0.1360 20,000 +0.01(+4.62%)
May 25, 2010 0.1350 0.1360 0.1300 0.1300 31,900 +0.01(+4.00%)
May 24, 2010 0.1350 0.1400 0.1250 0.1250 16,642 +0.01(+4.17%)
May 20, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 19, 2010 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
May 18, 2010 0.1275 0.1400 0.1275 0.1400 71,221 +0.01(+3.70%)
May 17, 2010 0.1350 0.1400 0.1200 0.1350 40,992 +0.00(+0.75%)
May 14, 2010 0.1340 0.1340 0.1340 0.1340 3,550 +0.01(+11.67%)
May 13, 2010 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-7.69%)
May 12, 2010 0.1300 0.1300 0.1300 0.1300 4,800 -0.01(-3.70%)
May 11, 2010 0.1350 0.1350 0.1350 0.1350 21,400 +0.02(+12.50%)
May 10, 2010 0.1300 0.1300 0.1100 0.1200 90,000 -0.01(-7.69%)
May 07, 2010 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
May 05, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 04, 2010 0.1300 0.1350 0.1110 0.1200 116,120 -0.01(-7.69%)
May 03, 2010 0.1300 0.1300 0.1300 0.1300 31,224 +0.02(+17.12%)
Apr 30, 2010 0.1110 0.1110 0.1110 0.1110 300 +0.00(+0.00%)
Apr 29, 2010 0.1000 0.1110 0.1000 0.1110 5,300 +0.00(+0.91%)
Apr 27, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2010 0.1100 0.1100 0.1100 0.1100 8,807 -0.01(-8.33%)
Apr 21, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 20, 2010 0.1300 0.1300 0.1300 0.1300 21,700 +0.00(+0.00%)
Apr 19, 2010 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Apr 16, 2010 0.1300 0.1300 0.1300 0.1300 5,484 +0.00(+0.00%)
Apr 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 13, 2010 0.1300 0.1300 0.1300 0.1300 26,050 +0.01(+8.33%)
Apr 12, 2010 0.1200 0.1200 0.1200 0.1200 3,693 +0.00(+0.00%)
Apr 09, 2010 0.1300 0.1300 0.1200 0.1200 24,950 -0.01(-7.69%)
Apr 08, 2010 0.1100 0.1300 0.1100 0.1300 9,000 +0.03(+30.00%)
Apr 01, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 31, 2010 0.1200 0.1200 0.1200 0.1200 16,410 +0.01(+9.09%)
Mar 30, 2010 0.1100 0.1100 0.1100 0.1100 8,894 -0.01(-8.33%)
Mar 29, 2010 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Mar 24, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 22, 2010 0.1150 0.1200 0.1150 0.1200 4,700 -0.01(-7.69%)
Mar 18, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Mar 17, 2010 0.1200 0.1400 0.1000 0.1000 23,830 -0.03(-23.08%)
Mar 16, 2010 0.1200 0.1300 0.1100 0.1300 31,500 +0.00(+0.00%)
Mar 10, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2010 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 08, 2010 0.1100 0.1300 0.1100 0.1300 24,500 +0.03(+30.00%)
Mar 05, 2010 0.0850 0.1100 0.0850 0.1000 6,100 -0.02(-20.00%)
Mar 03, 2010 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 02, 2010 0.1200 0.1200 0.1200 0.1200 17,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.