Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.88	31.43	30.61	31.00	11,391,331	+0.33(+1.09%)
May 27, 2016	29.87	30.66	30.66	30.66	5,355,982	+0.87(+2.94%)
May 26, 2016	30.06	30.22	29.61	29.79	5,273,948	-0.05(-0.18%)
May 25, 2016	29.68	30.14	29.50	29.84	7,307,023	+0.47(+1.60%)
May 24, 2016	28.17	29.60	28.13	29.37	8,163,152	+1.73(+6.26%)
May 23, 2016	27.77	28.23	27.56	27.64	5,103,271	-0.10(-0.37%)
May 20, 2016	26.64	27.76	26.64	27.74	7,069,857	+1.29(+4.89%)
May 19, 2016	26.49	27.05	25.75	26.45	12,868,816	-0.64(-2.37%)
May 18, 2016	26.35	27.70	26.33	27.09	11,021,475	+0.38(+1.43%)
May 17, 2016	27.92	28.31	26.33	26.71	10,692,737	-1.33(-4.74%)
May 16, 2016	27.19	28.39	27.19	28.04	5,971,455	+1.02(+3.77%)
May 13, 2016	27.30	27.97	26.81	27.02	10,443,296	-0.52(-1.89%)
May 12, 2016	28.21	28.40	26.91	27.54	13,306,459	-0.46(-1.64%)
May 11, 2016	28.85	29.01	27.95	28.00	8,521,762	-1.08(-3.71%)
May 10, 2016	28.53	29.11	28.12	29.08	7,095,051	+0.86(+3.03%)
May 09, 2016	28.01	28.72	27.78	28.22	6,294,719	+0.24(+0.85%)
May 06, 2016	27.17	28.01	26.97	27.99	10,887,211	+0.46(+1.69%)
May 05, 2016	28.20	28.32	27.40	27.52	11,338,287	-0.32(-1.15%)
May 04, 2016	28.06	28.82	27.59	27.84	10,157,247	-0.73(-2.57%)
May 03, 2016	29.28	29.29	28.01	28.58	11,200,035	-1.44(-4.80%)
May 02, 2016	29.50	30.02	29.01	30.02	7,065,510	+0.85(+2.92%)
Apr 29, 2016	29.65	30.02	28.64	29.16	15,085,953	-0.86(-2.85%)
Apr 28, 2016	30.68	31.27	29.81	30.02	9,173,184	-1.09(-3.51%)
Apr 27, 2016	30.84	31.31	30.41	31.11	10,779,161	+0.31(+1.00%)
Apr 26, 2016	30.22	30.89	29.84	30.80	9,464,833	+0.89(+2.97%)
Apr 25, 2016	30.34	30.42	29.55	29.91	9,621,690	-0.65(-2.12%)
Apr 22, 2016	29.70	30.64	29.69	30.56	8,145,494	+0.86(+2.88%)
Apr 21, 2016	30.08	30.44	29.44	29.71	8,118,905	-0.48(-1.58%)
Apr 20, 2016	30.01	30.67	29.70	30.18	8,195,539	+0.18(+0.61%)
Apr 19, 2016	30.12	30.60	29.62	30.00	8,690,647	+0.06(+0.21%)
Apr 18, 2016	28.92	30.02	28.83	29.94	7,946,862	+0.63(+2.16%)
Apr 15, 2016	28.90	29.43	28.83	29.31	5,503,884	+0.22(+0.75%)
Apr 14, 2016	29.16	29.48	28.85	29.09	7,560,008	-0.09(-0.31%)
Apr 13, 2016	27.91	29.27	27.85	29.18	9,920,950	+1.75(+6.38%)
Apr 12, 2016	26.58	27.59	26.31	27.43	8,465,837	+0.86(+3.26%)
Apr 11, 2016	27.25	27.88	26.56	26.57	10,006,753	-0.25(-0.92%)
Apr 08, 2016	27.16	27.51	26.47	26.81	11,500,262	+0.29(+1.09%)
Apr 07, 2016	27.05	27.42	26.10	26.52	12,903,002	-1.12(-4.04%)
Apr 06, 2016	26.72	27.71	26.48	27.64	10,918,837	+0.92(+3.44%)
Apr 05, 2016	27.06	27.42	26.67	26.72	9,836,219	-0.93(-3.36%)
Apr 04, 2016	28.24	28.53	27.60	27.65	7,472,795	-0.74(-2.60%)
Apr 01, 2016	27.25	28.45	27.16	28.39	9,976,878	+0.37(+1.31%)
Mar 31, 2016	27.90	28.42	27.80	28.02	9,699,168	+0.24(+0.85%)
Mar 30, 2016	28.21	28.39	27.58	27.78	10,234,946	+0.00(+0.00%)
Mar 29, 2016	25.41	27.78	25.24	27.78	11,445,578	+2.15(+8.41%)
Mar 28, 2016	25.74	25.97	25.10	25.63	8,051,847	+0.06(+0.23%)
Mar 24, 2016	24.89	25.57	25.57	25.57	10,568,104	+0.27(+1.07%)
Mar 23, 2016	26.58	26.61	25.29	25.30	10,893,166	-1.54(-5.72%)
Mar 22, 2016	26.53	27.16	26.27	26.84	8,445,108	-0.07(-0.27%)
Mar 21, 2016	27.00	27.35	26.72	26.91	8,777,804	-0.22(-0.82%)
Mar 18, 2016	26.50	27.35	26.45	27.13	12,204,230	+0.75(+2.86%)
Mar 17, 2016	25.09	26.73	24.78	26.38	13,682,636	+1.13(+4.48%)
Mar 16, 2016	24.40	25.48	24.39	25.25	13,431,879	+0.49(+1.99%)
Mar 15, 2016	25.45	25.47	24.58	24.75	12,834,940	-1.19(-4.60%)
Mar 14, 2016	25.89	26.23	25.57	25.95	10,991,550	-0.20(-0.76%)
Mar 11, 2016	25.16	26.22	25.08	26.15	15,115,617	+1.55(+6.30%)
Mar 10, 2016	25.41	25.68	23.80	24.59	16,990,918	-0.60(-2.38%)
Mar 09, 2016	25.08	25.33	24.68	25.19	13,522,170	+0.39(+1.58%)
Mar 08, 2016	26.30	26.31	24.73	24.80	18,223,580	-1.97(-7.35%)
Mar 07, 2016	25.56	26.81	25.55	26.77	14,821,735	+0.87(+3.36%)
Mar 04, 2016	25.47	26.33	25.17	25.90	18,996,522	+0.41(+1.61%)
Mar 03, 2016	24.73	25.48	24.66	25.49	12,378,320	+0.75(+3.05%)
Mar 02, 2016	23.90	24.77	23.75	24.73	12,372,218	+0.75(+3.12%)
Mar 01, 2016	23.13	23.99	22.74	23.99	17,479,888	+1.46(+6.48%)
Feb 29, 2016	22.79	23.38	22.53	22.53	13,761,867	-0.29(-1.25%)
Feb 26, 2016	22.77	23.01	22.51	22.81	16,074,461	+0.41(+1.83%)
Feb 25, 2016	21.94	22.44	21.67	22.40	14,534,052	+0.57(+2.63%)
Feb 24, 2016	20.56	21.94	20.16	21.83	18,993,194	+0.63(+2.99%)
Feb 23, 2016	21.56	21.75	21.15	21.19	15,993,088	-0.62(-2.86%)
Feb 22, 2016	21.65	22.07	21.59	21.82	13,794,185	+0.72(+3.44%)
Feb 19, 2016	20.54	21.16	20.27	21.09	13,120,919	+0.35(+1.68%)
Feb 18, 2016	21.14	21.21	20.53	20.74	14,589,611	-0.34(-1.60%)
Feb 17, 2016	20.56	21.49	20.54	21.08	17,255,954	+0.91(+4.53%)
Feb 16, 2016	19.49	20.27	19.18	20.17	19,099,168	+1.35(+7.16%)
Feb 12, 2016	18.30	18.82	18.82	18.82	22,528,452	+1.01(+5.67%)
Feb 11, 2016	17.39	18.15	17.16	17.81	34,016,060	-0.57(-3.08%)
Feb 10, 2016	18.79	19.59	18.32	18.38	26,184,728	-0.03(-0.16%)
Feb 09, 2016	17.98	19.06	17.95	18.41	27,566,234	-0.33(-1.75%)
Feb 08, 2016	19.10	19.11	17.87	18.73	27,821,402	-1.00(-5.07%)
Feb 05, 2016	21.19	21.27	19.70	19.73	24,686,022	-1.75(-8.14%)
Feb 04, 2016	21.00	22.24	20.99	21.48	22,480,592	+0.24(+1.11%)
Feb 03, 2016	21.64	21.68	19.84	21.25	20,526,778	+0.06(+0.27%)
Feb 02, 2016	21.87	21.97	20.86	21.19	21,659,000	-1.44(-6.38%)
Feb 01, 2016	22.41	23.04	21.83	22.63	19,223,374	-0.29(-1.26%)
Jan 29, 2016	21.14	22.95	21.09	22.92	18,384,090	+2.01(+9.61%)
Jan 28, 2016	21.45	21.67	20.61	20.91	19,481,778	-0.01(-0.07%)
Jan 27, 2016	21.50	22.15	20.51	20.93	20,946,694	-0.88(-4.03%)
Jan 26, 2016	20.84	22.00	20.64	21.81	18,702,560	+1.19(+5.76%)
Jan 25, 2016	21.65	21.88	20.43	20.62	13,427,207	-1.43(-6.49%)
Jan 22, 2016	21.63	22.22	21.30	22.05	17,812,836	+1.48(+7.19%)
Jan 21, 2016	20.83	21.78	20.20	20.57	20,100,602	-0.17(-0.84%)
Jan 20, 2016	19.64	21.41	18.17	20.74	29,017,768	+0.27(+1.30%)
Jan 19, 2016	21.94	21.99	19.80	20.48	22,234,174	-0.81(-3.81%)
Jan 15, 2016	20.63	21.29	21.29	21.29	23,872,260	-1.12(-4.98%)
Jan 14, 2016	21.90	23.02	20.78	22.41	18,766,280	+0.87(+4.06%)
Jan 13, 2016	23.97	24.31	21.04	21.53	20,226,660	-2.30(-9.65%)
Jan 12, 2016	24.18	24.71	22.63	23.83	17,674,246	+0.17(+0.71%)
Jan 11, 2016	24.17	24.57	22.88	23.66	18,685,190	-0.26(-1.09%)
Jan 08, 2016	25.45	25.84	23.82	23.92	17,508,896	-1.32(-5.24%)
Jan 07, 2016	26.05	26.64	25.13	25.25	19,974,406	-2.21(-8.04%)
Jan 06, 2016	27.54	28.26	27.02	27.45	17,205,042	-1.28(-4.46%)
Jan 05, 2016	28.89	29.02	28.23	28.74	13,338,688	+0.14(+0.51%)
Jan 04, 2016	29.08	29.19	27.85	28.59	18,620,902	-2.10(-6.85%)
Dec 31, 2015	31.51	30.69	30.69	30.69	9,863,908	-1.21(-3.80%)
Dec 30, 2015	32.79	33.01	31.90	31.90	6,039,757	-0.97(-2.94%)
Dec 29, 2015	32.26	32.95	31.96	32.87	7,492,250	+1.03(+3.25%)
Dec 28, 2015	31.88	31.93	31.02	31.84	6,067,822	-0.49(-1.51%)
Dec 24, 2015	32.25	32.32	32.32	32.32	3,783,859	+0.16(+0.49%)
Dec 23, 2015	31.46	32.29	31.30	32.17	8,123,739	+1.19(+3.84%)
Dec 22, 2015	30.43	31.12	29.75	30.98	9,554,027	+0.81(+2.69%)
Dec 21, 2015	30.05	30.42	29.54	30.17	8,005,623	+0.67(+2.28%)
Dec 18, 2015	30.48	30.65	29.49	29.49	12,441,342	-1.42(-4.59%)
Dec 17, 2015	32.35	32.36	30.73	30.91	12,705,678	-1.03(-3.22%)
Dec 16, 2015	31.17	32.10	30.64	31.94	15,781,980	+1.42(+4.64%)
Dec 15, 2015	29.75	30.74	29.70	30.53	11,729,568	+1.18(+4.03%)
Dec 14, 2015	29.94	30.31	28.64	29.34	19,286,802	-0.61(-2.03%)
Dec 11, 2015	31.09	31.14	29.64	29.95	18,372,136	-2.12(-6.61%)
Dec 10, 2015	31.64	32.59	31.41	32.07	8,089,618	+0.29(+0.90%)
Dec 09, 2015	32.59	33.55	31.39	31.79	13,202,285	-1.14(-3.48%)
Dec 08, 2015	32.48	33.42	32.10	32.93	10,379,176	-0.48(-1.43%)
Dec 07, 2015	34.86	34.88	32.99	33.41	12,644,169	-1.59(-4.54%)
Dec 04, 2015	33.96	35.13	33.75	35.00	11,461,043	+1.01(+2.97%)
Dec 03, 2015	36.07	36.56	33.58	33.99	13,807,806	-1.83(-5.10%)
Dec 02, 2015	36.81	37.11	35.67	35.82	10,484,735	-1.12(-3.02%)
Dec 01, 2015	36.73	36.99	36.07	36.93	10,197,010	+0.67(+1.85%)
Nov 30, 2015	37.10	37.14	36.21	36.26	7,956,384	-0.43(-1.17%)
Nov 27, 2015	36.43	36.99	36.06	36.69	4,369,722	+0.37(+1.02%)
Nov 25, 2015	35.52	36.32	36.32	36.32	7,734,763	+0.85(+2.40%)
Nov 24, 2015	34.29	35.65	34.02	35.47	10,803,369	+0.74(+2.14%)
Nov 23, 2015	34.17	35.18	34.13	34.73	6,991,162	+0.50(+1.47%)
Nov 20, 2015	33.95	34.71	33.87	34.22	6,742,237	+0.64(+1.90%)
Nov 19, 2015	33.91	34.12	33.33	33.59	6,748,283	-0.43(-1.25%)
Nov 18, 2015	32.69	34.09	32.31	34.01	10,963,734	+1.61(+4.97%)
Nov 17, 2015	32.85	33.69	32.25	32.40	10,515,985	-0.35(-1.06%)
Nov 16, 2015	31.88	32.77	31.37	32.75	9,257,154	+0.81(+2.54%)
Nov 13, 2015	32.27	33.03	31.60	31.94	14,524,944	-0.72(-2.20%)
Nov 12, 2015	33.93	34.07	32.52	32.66	13,639,693	-2.01(-5.80%)
Nov 11, 2015	35.72	35.73	34.62	34.67	7,819,796	-0.89(-2.50%)
Nov 10, 2015	34.83	35.57	34.51	35.56	8,083,315	+0.28(+0.78%)
Nov 09, 2015	36.43	36.61	34.78	35.28	12,758,712	-1.28(-3.50%)
Nov 06, 2015	35.49	36.68	34.82	36.56	9,736,468	+0.75(+2.10%)
Nov 05, 2015	35.71	36.00	34.65	35.81	8,256,892	+0.07(+0.20%)
Nov 04, 2015	36.03	36.37	35.20	35.74	7,912,432	-0.04(-0.11%)
Nov 03, 2015	35.14	36.39	34.93	35.77	9,494,398	+0.54(+1.52%)
Nov 02, 2015	33.27	35.53	33.26	35.24	10,266,921	+2.02(+6.08%)
Oct 30, 2015	33.39	33.79	32.98	33.22	9,123,661	-0.39(-1.16%)
Oct 29, 2015	34.47	34.74	33.37	33.61	10,754,850	-1.11(-3.19%)
Oct 28, 2015	32.28	34.77	32.09	34.72	17,904,068	+2.69(+8.39%)
Oct 27, 2015	32.70	32.90	31.38	32.03	9,723,844	-1.08(-3.25%)
Oct 26, 2015	33.52	33.77	32.95	33.11	7,235,730	-0.60(-1.79%)
Oct 23, 2015	33.58	33.90	32.78	33.71	10,733,267	+0.94(+2.86%)
Oct 22, 2015	32.53	33.37	31.96	32.77	11,552,290	+0.81(+2.54%)
Oct 21, 2015	33.88	33.90	31.89	31.96	11,869,381	-1.53(-4.56%)
Oct 20, 2015	33.54	34.18	33.09	33.49	7,871,737	-0.13(-0.37%)
Oct 19, 2015	33.00	34.11	32.78	33.61	7,881,149	+0.23(+0.68%)
Oct 16, 2015	33.73	33.75	32.57	33.39	8,268,960	-0.11(-0.33%)
Oct 15, 2015	31.59	33.53	31.16	33.50	9,913,490	+2.13(+6.79%)
Oct 14, 2015	32.34	32.92	31.19	31.37	10,534,862	-0.88(-2.73%)
Oct 13, 2015	33.23	34.28	32.23	32.25	8,825,196	-1.43(-4.25%)
Oct 12, 2015	33.84	34.00	33.22	33.68	4,565,984	-0.07(-0.21%)
Oct 09, 2015	33.74	34.14	33.49	33.75	8,947,074	+0.13(+0.37%)
Oct 08, 2015	32.61	33.81	32.27	33.62	10,278,071	+0.94(+2.88%)
Oct 07, 2015	31.58	32.74	31.19	32.68	9,898,951	+1.60(+5.14%)
Oct 06, 2015	31.68	32.07	30.47	31.08	8,767,109	-0.61(-1.92%)
Oct 05, 2015	30.43	31.88	30.35	31.69	10,874,037	+2.11(+7.14%)
Oct 02, 2015	27.59	29.61	26.91	29.58	17,100,386	+1.23(+4.33%)
Oct 01, 2015	28.64	28.89	27.14	28.35	12,579,175	-0.15(-0.53%)
Sep 30, 2015	28.00	28.69	27.54	28.50	13,507,105	+1.21(+4.42%)
Sep 29, 2015	27.84	28.47	26.84	27.30	14,292,804	-0.57(-2.03%)
Sep 28, 2015	30.11	30.19	27.54	27.86	19,486,742	-2.54(-8.34%)
Sep 25, 2015	32.42	32.49	30.02	30.40	10,991,714	-1.28(-4.03%)
Sep 24, 2015	31.25	31.81	30.53	31.67	11,771,083	-0.15(-0.47%)
Sep 23, 2015	32.32	32.65	31.52	31.82	7,549,470	-0.32(-0.99%)
Sep 22, 2015	32.69	32.96	31.50	32.14	11,381,219	-1.52(-4.52%)
Sep 21, 2015	34.54	35.17	33.26	33.66	10,276,674	-0.15(-0.46%)
Sep 18, 2015	33.90	34.83	33.53	33.82	10,746,920	-1.48(-4.20%)
Sep 17, 2015	34.88	36.64	34.67	35.30	10,400,664	+0.43(+1.23%)
Sep 16, 2015	34.06	34.97	33.89	34.87	5,884,520	+0.84(+2.47%)
Sep 15, 2015	33.14	34.24	33.02	34.03	6,281,517	+1.10(+3.33%)
Sep 14, 2015	33.66	33.71	32.75	32.93	4,665,705	-0.44(-1.32%)
Sep 11, 2015	32.51	33.39	32.09	33.37	6,150,350	+0.41(+1.23%)
Sep 10, 2015	32.19	33.47	32.16	32.97	6,896,675	+0.45(+1.38%)
Sep 09, 2015	34.31	34.48	32.40	32.52	10,199,486	-1.10(-3.26%)
Sep 08, 2015	32.90	33.74	32.53	33.61	7,347,588	+2.11(+6.68%)
Sep 04, 2015	31.24	31.51	31.51	31.51	7,830,187	-0.72(-2.23%)
Sep 03, 2015	32.55	33.43	32.08	32.23	10,996,491	-0.17(-0.54%)
Sep 02, 2015	32.00	32.44	30.88	32.40	10,408,306	+1.48(+4.80%)
Sep 01, 2015	31.85	32.68	30.52	30.92	14,792,102	-2.70(-8.03%)
Aug 31, 2015	33.54	34.33	33.23	33.62	10,618,542	-0.37(-1.08%)
Aug 28, 2015	32.88	34.04	32.80	33.99	11,176,088	+6.34(+22.92%)
Aug 27, 2015	27.44	27.75	27.44	27.65	18,414,512	-3.70(-11.80%)
Aug 26, 2015	30.83	31.51	28.91	31.35	20,363,702	+2.20(+7.54%)
Aug 25, 2015	32.73	32.73	29.08	29.15	18,812,650	-0.76(-2.54%)
Aug 24, 2015	29.21	33.10	28.60	29.91	21,883,846	-3.88(-11.49%)
Aug 21, 2015	33.91	35.26	33.20	33.79	24,596,566	-1.28(-3.64%)
Aug 20, 2015	36.89	37.13	35.04	35.07	16,211,850	-2.84(-7.49%)
Aug 19, 2015	38.36	38.92	37.25	37.91	17,128,920	-1.23(-3.14%)
Aug 18, 2015	39.85	39.88	38.95	39.14	7,164,330	-0.87(-2.17%)
Aug 17, 2015	38.51	40.09	38.08	40.01	8,441,225	+1.15(+2.97%)
Aug 14, 2015	38.02	38.94	37.56	38.85	6,454,349	+0.72(+1.87%)
Aug 13, 2015	38.61	39.06	37.92	38.14	8,159,348	-0.40(-1.04%)
Aug 12, 2015	38.05	38.82	36.56	38.54	14,939,351	-0.18(-0.47%)
Aug 11, 2015	38.97	39.55	38.17	38.72	12,410,793	-1.01(-2.54%)
Aug 10, 2015	38.88	39.98	38.84	39.73	7,986,888	+1.26(+3.28%)
Aug 07, 2015	38.69	38.98	37.65	38.47	9,710,708	-0.76(-1.95%)
Aug 06, 2015	41.00	41.18	38.31	39.23	11,236,207	-1.60(-3.92%)
Aug 05, 2015	41.16	42.05	40.46	40.83	8,433,123	+0.25(+0.62%)
Aug 04, 2015	40.92	41.48	40.16	40.58	7,704,914	-0.29(-0.72%)
Aug 03, 2015	41.52	41.68	39.99	40.88	9,154,654	-0.58(-1.41%)
Jul 31, 2015	41.00	42.18	40.76	41.46	9,034,202	+0.60(+1.47%)
Jul 30, 2015	40.19	40.99	39.57	40.86	7,845,064	+0.33(+0.82%)
Jul 29, 2015	39.95	40.88	39.55	40.53	9,067,946	+0.38(+0.94%)
Jul 28, 2015	39.49	40.37	37.96	40.15	14,210,787	+0.93(+2.38%)
Jul 27, 2015	39.71	39.91	38.88	39.22	11,516,103	-1.02(-2.53%)
Jul 24, 2015	42.06	42.32	40.10	40.24	12,416,345	-2.00(-4.74%)
Jul 23, 2015	43.67	44.09	41.95	42.24	10,666,567	-1.40(-3.21%)
Jul 22, 2015	42.75	43.79	42.54	43.64	6,804,612	+0.49(+1.14%)
Jul 21, 2015	43.77	44.53	42.79	43.15	8,102,513	-0.62(-1.41%)
Jul 20, 2015	44.56	44.60	43.47	43.76	6,627,181	-0.68(-1.53%)
Jul 17, 2015	45.15	45.17	44.09	44.45	6,866,276	-0.70(-1.54%)
Jul 16, 2015	44.93	45.55	44.77	45.14	6,247,114	+0.79(+1.79%)
Jul 15, 2015	45.14	45.30	44.00	44.35	6,799,723	-0.66(-1.46%)
Jul 14, 2015	44.23	45.30	44.16	45.01	5,902,131	+0.72(+1.64%)
Jul 13, 2015	43.50	44.41	43.49	44.28	7,677,045	+1.41(+3.28%)
Jul 10, 2015	42.59	43.06	42.08	42.88	7,631,411	+1.73(+4.20%)
Jul 09, 2015	42.04	42.25	41.00	41.15	8,472,305	+0.35(+0.86%)
Jul 08, 2015	41.54	42.12	40.01	40.79	11,861,811	-1.87(-4.38%)
Jul 07, 2015	42.70	42.77	40.27	42.66	14,094,025	+0.13(+0.31%)
Jul 06, 2015	41.67	43.31	41.56	42.53	8,954,667	-0.05(-0.11%)
Jul 02, 2015	43.62	42.58	42.58	42.58	7,746,355	-0.99(-2.27%)
Jul 01, 2015	44.09	44.51	42.85	43.57	9,482,861	+0.39(+0.89%)
Jun 30, 2015	43.54	43.62	42.60	43.18	9,721,997	+0.58(+1.36%)
Jun 29, 2015	45.13	45.59	42.43	42.60	13,147,541	-3.49(-7.58%)
Jun 26, 2015	46.72	46.97	45.36	46.10	8,508,121	-0.33(-0.71%)
Jun 25, 2015	47.00	47.07	45.82	46.43	6,161,000	-0.08(-0.18%)
Jun 24, 2015	47.47	47.83	46.35	46.51	7,106,564	-1.17(-2.45%)
Jun 23, 2015	47.37	47.81	47.07	47.68	5,219,505	+0.28(+0.58%)
Jun 22, 2015	47.11	47.57	46.92	47.40	6,675,736	+0.97(+2.08%)
Jun 19, 2015	46.52	46.81	46.19	46.44	4,725,411	-0.13(-0.27%)
Jun 18, 2015	45.40	46.89	45.31	46.56	9,514,924	+1.80(+4.01%)
Jun 17, 2015	45.30	45.53	44.51	44.76	9,852,867	-0.18(-0.41%)
Jun 16, 2015	43.87	45.20	43.85	44.95	9,769,838	+0.86(+1.96%)
Jun 15, 2015	43.60	44.33	42.38	44.08	11,915,944	-0.37(-0.84%)
Jun 12, 2015	44.45	44.69	43.95	44.46	8,354,059	-0.39(-0.86%)
Jun 11, 2015	44.71	45.11	44.45	44.84	7,411,531	+0.35(+0.79%)
Jun 10, 2015	43.46	45.02	43.35	44.49	11,104,420	+1.60(+3.73%)
Jun 09, 2015	43.27	43.39	41.99	42.89	10,323,732	-0.50(-1.15%)
Jun 08, 2015	43.81	44.18	43.09	43.39	9,634,397	-0.57(-1.29%)
Jun 05, 2015	42.71	44.06	41.84	43.95	12,741,061	+0.87(+2.02%)
Jun 04, 2015	43.68	44.21	42.59	43.08	13,296,823	-1.28(-2.88%)
Jun 03, 2015	43.30	44.53	42.99	44.36	11,132,178	+1.26(+2.93%)
Jun 02, 2015	42.28	43.89	42.02	43.10	9,368,591	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Small Cap Bull 3X ETF Direxion (NY: TNA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Small Cap Bull 3X ETF Direxion (NY: TNA )

Historical Prices

Sections

Services

Statesman Examiner