Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

107.20 -0.43 (-0.40%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.061 2.062 2.034 2.054 1,085,462 -0.04(-1.98%)
May 27, 2004 2.069 2.097 2.067 2.095 775,330 +0.05(+2.68%)
May 26, 2004 2.030 2.050 2.025 2.040 337,100 -0.01(-0.63%)
May 25, 2004 2.014 2.058 2.014 2.053 561,833 +0.03(+1.72%)
May 24, 2004 2.032 2.032 2.011 2.018 265,185 -0.03(-1.39%)
May 21, 2004 2.054 2.054 2.030 2.047 125,850 +0.04(+1.88%)
May 20, 2004 2.035 2.035 2.005 2.009 226,980 -0.02(-1.05%)
May 19, 2004 2.042 2.045 2.030 2.030 186,528 +0.01(+0.73%)
May 18, 2004 1.996 2.020 1.996 2.016 150,571 +0.02(+1.03%)
May 17, 2004 1.990 1.998 1.978 1.995 224,733 +0.00(+0.02%)
May 14, 2004 2.002 2.002 1.985 1.995 231,475 +0.00(+0.04%)
May 13, 2004 1.985 2.010 1.985 1.994 278,669 -0.01(-0.38%)
May 12, 2004 2.020 2.020 1.976 2.001 660,716 -0.00(-0.18%)
May 11, 2004 2.002 2.009 1.998 2.005 229,228 +0.02(+0.87%)
May 10, 2004 2.026 2.027 1.985 1.988 386,541 -0.06(-2.91%)
May 07, 2004 2.078 2.091 2.047 2.047 543,854 -0.03(-1.52%)
May 06, 2004 2.108 2.108 2.065 2.079 986,579 -0.05(-2.57%)
May 05, 2004 2.135 2.135 2.126 2.134 195,518 +0.01(+0.29%)
May 04, 2004 2.136 2.141 2.113 2.127 301,142 +0.02(+0.82%)
May 03, 2004 2.115 2.116 2.102 2.110 325,863 -0.02(-1.17%)
Apr 30, 2004 2.145 2.152 2.129 2.135 471,940 +0.03(+1.35%)
Apr 29, 2004 2.083 2.115 2.083 2.107 943,880 +0.05(+2.49%)
Apr 28, 2004 2.088 2.089 2.052 2.055 449,466 -0.06(-2.88%)
Apr 27, 2004 2.100 2.136 2.100 2.116 453,961 +0.00(+0.00%)
Apr 26, 2004 2.123 2.135 2.111 2.116 278,669 -0.01(-0.52%)
Apr 23, 2004 2.117 2.135 2.113 2.127 456,208 +0.03(+1.64%)
Apr 22, 2004 2.062 2.093 2.062 2.093 289,906 +0.05(+2.22%)
Apr 21, 2004 2.039 2.062 2.039 2.048 429,240 +0.03(+1.34%)
Apr 20, 2004 2.033 2.034 2.020 2.021 328,110 -0.04(-1.82%)
Apr 19, 2004 2.058 2.059 2.042 2.058 393,283 -0.00(-0.15%)
Apr 16, 2004 2.045 2.070 2.040 2.061 357,326 +0.01(+0.48%)
Apr 15, 2004 2.029 2.055 2.029 2.051 1,027,031 +0.04(+1.99%)
Apr 14, 2004 2.009 2.018 1.998 2.011 498,908 -0.03(-1.42%)
Apr 13, 2004 2.060 2.065 2.035 2.040 1,170,861 -0.07(-3.37%)
Apr 12, 2004 2.114 2.120 2.096 2.111 334,852 +0.00(+0.17%)
Apr 08, 2004 2.136 2.139 2.106 2.108 418,004 -0.03(-1.33%)
Apr 07, 2004 2.068 2.145 2.067 2.136 471,940 +0.03(+1.52%)
Apr 06, 2004 2.071 2.119 2.063 2.104 555,091 +0.02(+0.94%)
Apr 05, 2004 2.059 2.086 2.056 2.085 543,854 +0.00(+0.17%)
Apr 02, 2004 2.082 2.096 2.074 2.081 350,584 +0.05(+2.48%)
Apr 01, 2004 2.024 2.038 2.017 2.031 449,466 -0.04(-1.70%)
Mar 31, 2004 2.057 2.068 2.052 2.066 1,119,172 +0.08(+3.82%)
Mar 30, 2004 1.993 2.001 1.984 1.990 447,219 +0.01(+0.38%)
Mar 29, 2004 1.980 1.989 1.969 1.982 737,125 -0.02(-0.76%)
Mar 26, 2004 2.000 2.000 1.985 1.997 260,690 +0.00(+0.20%)
Mar 25, 2004 1.976 1.999 1.966 1.993 2,865,350 +0.01(+0.65%)
Mar 24, 2004 2.009 2.012 1.979 1.981 811,287 -0.05(-2.28%)
Mar 23, 2004 2.033 2.042 2.014 2.027 732,630 -0.03(-1.45%)
Mar 22, 2004 2.062 2.074 2.034 2.057 541,607 -0.03(-1.32%)
Mar 19, 2004 2.084 2.094 2.082 2.084 204,507 +0.00(+0.02%)
Mar 18, 2004 2.047 2.086 2.043 2.084 1,071,978 +0.04(+1.78%)
Mar 17, 2004 2.042 2.047 2.026 2.047 694,426 -0.02(-0.82%)
Mar 16, 2004 2.050 2.075 2.049 2.064 793,308 +0.04(+1.82%)
Mar 15, 2004 2.037 2.037 2.009 2.027 1,220,302 -0.03(-1.26%)
Mar 12, 2004 2.051 2.073 2.031 2.053 478,682 +0.01(+0.52%)
Mar 11, 2004 2.048 2.086 2.042 2.042 887,696 -0.02(-0.99%)
Mar 10, 2004 2.089 2.089 2.063 2.063 523,628 -0.07(-3.26%)
Mar 09, 2004 2.134 2.154 2.121 2.132 838,255 +0.01(+0.46%)
Mar 08, 2004 2.107 2.128 2.107 2.123 676,447 +0.02(+0.74%)
Mar 05, 2004 2.120 2.129 2.100 2.107 894,438 -0.03(-1.50%)
Mar 04, 2004 2.085 2.149 2.085 2.139 894,438 +0.11(+5.19%)
Mar 03, 2004 2.043 2.047 2.002 2.034 559,586 -0.01(-0.65%)
Mar 02, 2004 2.081 2.084 2.047 2.047 883,202 -0.06(-2.73%)
Mar 01, 2004 2.100 2.111 2.087 2.104 382,046 +0.02(+1.03%)
Feb 27, 2004 2.089 2.095 2.074 2.083 449,466 +0.02(+1.04%)
Feb 26, 2004 2.055 2.069 2.047 2.062 395,530 +0.00(+0.19%)
Feb 25, 2004 2.065 2.076 2.050 2.058 262,938 -0.01(-0.34%)
Feb 24, 2004 2.047 2.078 2.047 2.065 346,089 +0.03(+1.31%)
Feb 23, 2004 2.063 2.066 2.036 2.038 321,368 -0.01(-0.67%)
Feb 20, 2004 2.086 2.086 2.048 2.052 489,918 -0.03(-1.60%)
Feb 19, 2004 2.084 2.091 2.072 2.085 469,692 +0.05(+2.23%)
Feb 18, 2004 2.025 2.062 2.025 2.040 741,620 +0.03(+1.44%)
Feb 17, 2004 2.027 2.027 2.010 2.011 784,319 -0.03(-1.55%)
Feb 13, 2004 2.055 2.069 2.042 2.042 301,142 +0.03(+1.44%)
Feb 12, 2004 2.007 2.018 2.007 2.014 561,833 -0.01(-0.62%)
Feb 11, 2004 1.998 2.034 1.983 2.026 952,869 -0.02(-0.98%)
Feb 10, 2004 2.044 2.060 2.044 2.046 982,084 +0.01(+0.61%)
Feb 09, 2004 2.057 2.057 2.025 2.034 1,492,229 +0.04(+2.03%)
Feb 06, 2004 1.980 2.018 1.980 1.993 928,148 +0.11(+5.86%)
Feb 05, 2004 1.865 1.896 1.865 1.883 1,928,212 +0.07(+3.63%)
Feb 04, 2004 1.804 1.823 1.804 1.817 366,315 +0.02(+1.14%)
Feb 03, 2004 1.790 1.812 1.790 1.796 391,036 -0.00(-0.27%)
Feb 02, 2004 1.783 1.801 1.780 1.801 296,648 +0.02(+1.18%)
Jan 30, 2004 1.799 1.799 1.762 1.780 777,577 -0.01(-0.72%)
Jan 29, 2004 1.793 1.798 1.780 1.793 395,530 +0.01(+0.83%)
Jan 28, 2004 1.823 1.823 1.771 1.779 269,680 -0.04(-2.03%)
Jan 27, 2004 1.817 1.835 1.809 1.815 496,660 +0.02(+0.99%)
Jan 26, 2004 1.794 1.811 1.787 1.798 638,242 +0.03(+1.79%)
Jan 23, 2004 1.791 1.791 1.762 1.766 287,658 -0.02(-1.39%)
Jan 22, 2004 1.796 1.803 1.787 1.791 530,370 +0.01(+0.35%)
Jan 21, 2004 1.773 1.786 1.763 1.785 1,312,443 +0.01(+0.40%)
Jan 20, 2004 1.791 1.791 1.774 1.778 2,063,052 +0.02(+1.27%)
Jan 16, 2004 1.740 1.773 1.740 1.755 1,779,888 +0.01(+0.66%)
Jan 15, 2004 1.759 1.759 1.737 1.744 292,153 -0.02(-1.26%)
Jan 14, 2004 1.753 1.775 1.737 1.766 1,606,843 -0.00(-0.23%)
Jan 13, 2004 1.790 1.790 1.762 1.770 348,336 -0.01(-0.55%)
Jan 12, 2004 1.782 1.795 1.775 1.780 368,562 +0.02(+0.88%)
Jan 09, 2004 1.760 1.781 1.754 1.764 3,038,395 -0.02(-1.27%)
Jan 08, 2004 1.783 1.783 1.780 1.787 485,424 +0.01(+0.30%)
Jan 07, 2004 1.780 1.783 1.757 1.782 1,323,679 -0.04(-2.27%)
Jan 06, 2004 1.808 1.832 1.800 1.823 546,102 -0.00(-0.10%)
Jan 05, 2004 1.830 1.830 1.811 1.825 456,208 -0.01(-0.56%)
Jan 02, 2004 1.824 1.836 1.815 1.835 498,908 +0.01(+0.68%)
Dec 31, 2003 1.823 1.835 1.809 1.823 418,004 +0.01(+0.32%)
Dec 30, 2003 1.802 1.815 1.800 1.817 368,562 +0.03(+1.44%)
Dec 29, 2003 1.796 1.801 1.782 1.791 235,970 -0.01(-0.79%)
Dec 26, 2003 1.800 1.822 1.800 1.805 159,560 -0.00(-0.17%)
Dec 24, 2003 1.794 1.817 1.784 1.808 373,057 +0.02(+1.30%)
Dec 23, 2003 1.783 1.799 1.771 1.785 391,036 -0.01(-0.52%)
Dec 22, 2003 1.783 1.798 1.780 1.795 728,136 +0.01(+0.45%)
Dec 19, 2003 1.741 1.804 1.741 1.787 880,954 +0.10(+6.05%)
Dec 18, 2003 1.686 1.687 1.674 1.685 400,025 -0.02(-0.94%)
Dec 17, 2003 1.700 1.719 1.698 1.701 370,810 -0.02(-0.93%)
Dec 16, 2003 1.712 1.719 1.707 1.717 334,852 +0.01(+0.73%)
Dec 15, 2003 1.718 1.718 1.691 1.704 253,948 +0.01(+0.52%)
Dec 12, 2003 1.691 1.703 1.683 1.695 361,820 +0.03(+2.06%)
Dec 11, 2003 1.666 1.670 1.641 1.661 615,769 -0.02(-1.27%)
Dec 10, 2003 1.683 1.696 1.677 1.682 330,358 -0.01(-0.45%)
Dec 09, 2003 1.703 1.703 1.690 1.690 377,552 -0.03(-1.89%)
Dec 08, 2003 1.729 1.724 1.709 1.722 262,938 -0.01(-0.39%)
Dec 05, 2003 1.713 1.738 1.713 1.729 253,948 +0.00(+0.28%)
Dec 04, 2003 1.735 1.735 1.713 1.724 355,078 +0.01(+0.52%)
Dec 03, 2003 1.710 1.719 1.710 1.715 728,136 -0.02(-0.90%)
Dec 02, 2003 1.723 1.740 1.723 1.731 411,262 +0.02(+1.43%)
Dec 01, 2003 1.717 1.717 1.700 1.706 449,466 -0.00(-0.13%)
Nov 28, 2003 1.717 1.734 1.709 1.709 217,991 -0.02(-0.98%)
Nov 26, 2003 1.708 1.726 1.705 1.726 276,422 -0.01(-0.67%)
Nov 25, 2003 1.727 1.743 1.723 1.737 469,692 -0.01(-0.33%)
Nov 24, 2003 1.729 1.743 1.723 1.743 1,492,229 +0.01(+0.69%)
Nov 21, 2003 1.724 1.759 1.717 1.731 570,822 +0.01(+0.41%)
Nov 20, 2003 1.735 1.735 1.720 1.724 478,682 +0.01(+0.44%)
Nov 19, 2003 1.715 1.735 1.715 1.716 388,788 +0.01(+0.57%)
Nov 18, 2003 1.717 1.726 1.698 1.706 278,669 -0.01(-0.62%)
Nov 17, 2003 1.709 1.722 1.706 1.717 977,590 -0.00(-0.08%)
Nov 14, 2003 1.684 1.733 1.716 1.718 667,458 +0.03(+2.06%)
Nov 13, 2003 1.668 1.691 1.661 1.684 1,110,183 +0.04(+2.33%)
Nov 12, 2003 1.617 1.646 1.617 1.646 316,874 +0.05(+2.87%)
Nov 11, 2003 1.605 1.609 1.597 1.600 132,592 -0.01(-0.36%)
Nov 10, 2003 1.612 1.613 1.610 1.605 267,432 -0.01(-0.47%)
Nov 07, 2003 1.588 1.619 1.585 1.613 411,262 +0.05(+2.92%)
Nov 06, 2003 1.570 1.570 1.561 1.567 653,974 -0.03(-2.17%)
Nov 05, 2003 1.609 1.608 1.609 1.602 312,379 -0.02(-1.37%)
Nov 04, 2003 1.609 1.629 1.609 1.624 431,488 +0.01(+0.47%)
Nov 03, 2003 1.621 1.621 1.609 1.617 346,089 +0.03(+1.85%)
Oct 31, 2003 1.615 1.612 1.587 1.587 447,219 -0.03(-1.71%)
Oct 30, 2003 1.635 1.635 1.609 1.615 476,434 -0.03(-2.00%)
Oct 29, 2003 1.731 1.674 1.654 1.648 314,626 -0.08(-4.83%)
Oct 28, 2003 1.691 1.711 1.686 1.731 251,701 +0.05(+3.15%)
Oct 27, 2003 1.694 1.694 1.671 1.678 310,132 -0.02(-1.33%)
Oct 24, 2003 1.700 1.714 1.687 1.701 244,959 -0.00(-0.23%)
Oct 23, 2003 1.682 1.707 1.682 1.705 177,539 +0.04(+2.24%)
Oct 22, 2003 1.679 1.684 1.664 1.668 332,605 -0.01(-0.58%)
Oct 21, 2003 1.692 1.692 1.669 1.678 182,034 +0.00(+0.27%)
Oct 20, 2003 1.672 1.682 1.672 1.673 361,820 +0.00(+0.13%)
Oct 17, 2003 1.699 1.681 1.669 1.671 193,270 -0.03(-1.65%)
Oct 16, 2003 1.658 1.695 1.673 1.699 366,315 +0.04(+2.47%)
Oct 15, 2003 1.692 1.686 1.658 1.658 503,402 -0.03(-2.00%)
Oct 14, 2003 1.672 1.713 1.672 1.692 303,390 +0.02(+1.09%)
Oct 13, 2003 1.662 1.700 1.665 1.674 193,270 +0.01(+0.67%)
Oct 10, 2003 1.675 1.678 1.647 1.662 858,481 +0.00(+0.05%)
Oct 09, 2003 1.670 1.670 1.660 1.662 220,238 +0.01(+0.38%)
Oct 08, 2003 1.668 1.668 1.646 1.655 541,607 -0.03(-1.61%)
Oct 07, 2003 1.679 1.691 1.679 1.682 391,036 +0.01(+0.35%)
Oct 06, 2003 1.659 1.690 1.670 1.677 397,778 +0.02(+1.07%)
Oct 03, 2003 1.657 1.677 1.656 1.659 377,552 +0.01(+0.89%)
Oct 02, 2003 1.628 1.667 1.628 1.644 298,895 -0.02(-1.49%)
Oct 01, 2003 1.655 1.680 1.655 1.669 283,164 +0.03(+1.68%)
Sep 30, 2003 1.665 1.665 1.641 1.641 206,754 +0.01(+0.38%)
Sep 29, 2003 1.640 1.654 1.629 1.635 233,722 -0.00(-0.27%)
Sep 26, 2003 1.635 1.655 1.630 1.640 444,972 +0.00(+0.27%)
Sep 25, 2003 1.642 1.646 1.635 1.635 175,292 +0.01(+0.35%)
Sep 24, 2003 1.633 1.650 1.627 1.629 593,296 -0.00(-0.22%)
Sep 23, 2003 1.652 1.640 1.600 1.633 959,611 -0.02(-1.16%)
Sep 22, 2003 1.655 1.669 1.640 1.652 541,607 +0.01(+0.35%)
Sep 19, 2003 1.674 1.661 1.636 1.646 1,696,737 -0.03(-1.67%)
Sep 18, 2003 1.639 1.679 1.659 1.674 211,249 +0.04(+2.17%)
Sep 17, 2003 1.631 1.637 1.611 1.639 449,466 +0.01(+0.49%)
Sep 16, 2003 1.646 1.637 1.622 1.631 1,472,003 -0.02(-1.51%)
Sep 15, 2003 1.646 1.656 1.624 1.656 2,063,052 -0.01(-0.32%)
Sep 12, 2003 1.658 1.689 1.650 1.661 379,799 -0.02(-1.48%)
Sep 11, 2003 1.669 1.686 1.655 1.686 1,687,747 -0.01(-0.60%)
Sep 10, 2003 1.689 1.704 1.683 1.696 1,730,447 +0.00(+0.13%)
Sep 09, 2003 1.666 1.701 1.664 1.694 586,554 +0.03(+1.87%)
Sep 08, 2003 1.630 1.667 1.624 1.663 400,025 +0.04(+2.38%)
Sep 05, 2003 1.611 1.624 1.602 1.624 485,424 +0.01(+0.83%)
Sep 04, 2003 1.604 1.620 1.600 1.611 467,445 -0.02(-1.23%)
Sep 03, 2003 1.625 1.635 1.617 1.631 179,786 +0.01(+0.60%)
Sep 02, 2003 1.590 1.627 1.590 1.621 656,221 +0.03(+1.90%)
Aug 29, 2003 1.581 1.591 1.571 1.591 260,690 +0.01(+0.42%)
Aug 28, 2003 1.555 1.589 1.555 1.584 238,217 +0.05(+3.07%)
Aug 27, 2003 1.549 1.560 1.534 1.537 489,918 -0.02(-1.14%)
Aug 26, 2003 1.541 1.572 1.528 1.555 631,500 -0.01(-0.43%)
Aug 25, 2003 1.551 1.566 1.536 1.561 217,991 +0.03(+2.01%)
Aug 22, 2003 1.542 1.557 1.529 1.531 316,874 -0.02(-0.98%)
Aug 21, 2003 1.540 1.556 1.536 1.546 139,334 +0.03(+1.88%)
Aug 20, 2003 1.524 1.527 1.504 1.517 615,769 -0.05(-2.93%)
Aug 19, 2003 1.567 1.584 1.557 1.563 258,443 -0.01(-0.62%)
Aug 18, 2003 1.572 1.580 1.570 1.573 355,078 -0.02(-1.42%)
Aug 15, 2003 1.589 1.606 1.584 1.596 242,712 -0.00(-0.06%)
Aug 14, 2003 1.559 1.611 1.559 1.597 851,739 +0.04(+2.54%)
Aug 13, 2003 1.556 1.559 1.531 1.557 307,884 +0.01(+0.52%)
Aug 12, 2003 1.544 1.552 1.532 1.549 164,055 -0.00(-0.29%)
Aug 11, 2003 1.591 1.591 1.544 1.553 916,912 +0.01(+0.81%)
Aug 08, 2003 1.525 1.544 1.523 1.541 283,164 +0.02(+1.05%)
Aug 07, 2003 1.544 1.548 1.520 1.525 788,814 -0.05(-2.92%)
Aug 06, 2003 1.562 1.583 1.548 1.571 1,222,549 +0.12(+8.25%)
Aug 05, 2003 1.432 1.465 1.432 1.451 235,970 +0.00(+0.34%)
Aug 04, 2003 1.480 1.480 1.438 1.446 802,298 -0.02(-1.54%)
Aug 01, 2003 1.472 1.475 1.460 1.469 307,884 -0.02(-1.46%)
Jul 31, 2003 1.504 1.507 1.482 1.491 460,703 -0.03(-2.13%)
Jul 30, 2003 1.527 1.555 1.523 1.523 357,326 -0.01(-0.90%)
Jul 29, 2003 1.542 1.544 1.528 1.537 274,174 -0.03(-1.62%)
Jul 28, 2003 1.568 1.571 1.548 1.562 244,959 -0.02(-1.21%)
Jul 25, 2003 1.578 1.582 1.569 1.581 312,379 +0.02(+1.11%)
Jul 24, 2003 1.575 1.582 1.564 1.564 507,897 +0.01(+0.77%)
Jul 23, 2003 1.531 1.552 1.517 1.552 498,908 +0.06(+3.99%)
Jul 22, 2003 1.496 1.497 1.485 1.492 640,490 -0.05(-3.09%)
Jul 21, 2003 1.544 1.548 1.537 1.540 328,110 -0.02(-1.11%)
Jul 18, 2003 1.533 1.557 1.524 1.557 748,362 +0.02(+1.51%)
Jul 17, 2003 1.524 1.540 1.514 1.534 1,191,087 +0.00(+0.09%)
Jul 16, 2003 1.537 1.537 1.514 1.533 157,313 -0.00(-0.12%)
Jul 15, 2003 1.544 1.550 1.532 1.535 694,426 -0.00(-0.32%)
Jul 14, 2003 1.548 1.557 1.520 1.540 820,276 -0.01(-0.37%)
Jul 11, 2003 1.565 1.565 1.540 1.545 350,584 -0.01(-0.52%)
Jul 10, 2003 1.559 1.569 1.552 1.553 206,754 -0.01(-0.34%)
Jul 09, 2003 1.544 1.569 1.536 1.559 238,217 -0.00(-0.17%)
Jul 08, 2003 1.569 1.569 1.546 1.561 260,690 -0.01(-0.54%)
Jul 07, 2003 1.565 1.570 1.549 1.570 635,995 -0.04(-2.27%)
Jul 03, 2003 1.586 1.620 1.586 1.606 402,272 +0.02(+1.43%)
Jul 02, 2003 1.562 1.575 1.548 1.584 534,865 +0.03(+1.69%)
Jul 01, 2003 1.545 1.557 1.506 1.557 1,321,432 +0.01(+0.95%)
Jun 30, 2003 1.563 1.563 1.513 1.543 2,060,805 -0.02(-1.34%)
Jun 27, 2003 1.575 1.575 1.535 1.564 1,058,494 -0.03(-2.01%)
Jun 26, 2003 1.591 1.601 1.557 1.596 862,976 -0.01(-0.77%)
Jun 25, 2003 1.620 1.653 1.608 1.608 492,166 -0.02(-1.12%)
Jun 24, 2003 1.624 1.650 1.624 1.626 357,326 -0.01(-0.84%)
Jun 23, 2003 1.678 1.691 1.620 1.640 537,112 -0.05(-3.23%)
Jun 20, 2003 1.695 1.718 1.680 1.695 379,799 -0.01(-0.73%)
Jun 19, 2003 1.705 1.720 1.694 1.707 453,961 -0.03(-1.62%)
Jun 18, 2003 1.735 1.778 1.735 1.735 930,396 +0.01(+0.39%)
Jun 17, 2003 1.758 1.758 1.722 1.729 3,083,342 -0.03(-1.52%)
Jun 16, 2003 1.727 1.758 1.722 1.755 710,157 +0.03(+1.73%)
Jun 13, 2003 1.702 1.739 1.692 1.726 543,854 +0.05(+2.86%)
Jun 12, 2003 1.649 1.686 1.649 1.678 1,521,445 +0.05(+3.29%)
Jun 11, 2003 1.622 1.627 1.608 1.624 186,528 +0.01(+0.41%)
Jun 10, 2003 1.635 1.640 1.608 1.617 294,400 -0.00(-0.22%)
Jun 09, 2003 1.637 1.637 1.617 1.621 348,336 -0.02(-1.01%)
Jun 06, 2003 1.663 1.669 1.633 1.637 289,906 +0.00(+0.00%)
Jun 05, 2003 1.611 1.650 1.611 1.637 400,025 +0.03(+1.69%)
Jun 04, 2003 1.609 1.630 1.602 1.610 402,272 +0.04(+2.67%)
Jun 03, 2003 1.573 1.576 1.556 1.569 242,712 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.