Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 91.45 91.91 91.30 91.34 179,129 +0.24(+0.26%)
May 27, 2021 91.39 91.72 91.08 91.10 161,604 -0.39(-0.42%)
May 26, 2021 91.42 91.66 91.23 91.49 311,340 +0.24(+0.26%)
May 25, 2021 91.53 91.73 90.99 91.25 303,712 +0.14(+0.15%)
May 24, 2021 90.08 91.46 90.08 91.11 134,326 +1.76(+1.97%)
May 21, 2021 90.32 90.34 89.25 89.36 139,752 -0.46(-0.52%)
May 20, 2021 88.42 90.05 88.41 89.82 192,258 +1.84(+2.09%)
May 19, 2021 86.04 88.05 85.95 87.98 313,290 +0.40(+0.45%)
May 18, 2021 88.45 88.79 87.56 87.59 191,076 -0.59(-0.67%)
May 17, 2021 88.18 88.21 87.35 88.18 197,132 -0.53(-0.60%)
May 14, 2021 87.54 88.97 87.45 88.71 263,030 +2.24(+2.59%)
May 13, 2021 86.55 87.39 85.81 86.47 265,912 +0.85(+0.99%)
May 12, 2021 86.65 87.20 85.38 85.62 424,253 -2.58(-2.92%)
May 11, 2021 86.34 88.41 86.19 88.20 713,048 -0.15(-0.17%)
May 10, 2021 90.20 90.20 88.29 88.35 262,218 -2.37(-2.61%)
May 07, 2021 90.80 91.41 90.42 90.72 267,837 +0.86(+0.96%)
May 06, 2021 89.15 89.90 88.37 89.86 263,646 +0.53(+0.60%)
May 05, 2021 90.18 90.47 89.09 89.33 246,270 -0.24(-0.26%)
May 04, 2021 90.62 90.64 88.33 89.56 568,341 -1.88(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.