Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.80 -0.92 (-1.56%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 50.71 50.71 50.47 50.65 25,759 +0.05(+0.10%)
May 30, 2017 50.99 50.99 50.60 50.60 11,942 +0.00(+0.00%)
May 26, 2017 50.63 50.65 50.51 50.60 9,489 -0.12(-0.24%)
May 25, 2017 51.66 51.66 50.71 50.73 4,223 -0.02(-0.04%)
May 24, 2017 50.63 50.76 50.62 50.75 12,352 +0.17(+0.34%)
May 23, 2017 50.55 50.61 50.54 50.58 20,727 +0.08(+0.17%)
May 22, 2017 50.41 50.53 50.41 50.49 4,720 +0.15(+0.30%)
May 19, 2017 50.09 50.50 50.09 50.34 22,473 +0.23(+0.46%)
May 18, 2017 49.25 50.11 49.25 50.11 4,713 +0.27(+0.55%)
May 17, 2017 49.92 49.98 49.84 49.84 12,617 -0.10(-0.20%)
May 16, 2017 49.92 50.00 49.86 49.94 12,631 -0.10(-0.20%)
May 15, 2017 50.26 50.26 50.04 50.04 7,705 +0.20(+0.41%)
May 12, 2017 49.98 49.98 49.75 49.84 32,738 -0.04(-0.09%)
May 11, 2017 49.69 49.89 49.65 49.88 5,413 -0.15(-0.31%)
May 10, 2017 50.71 50.71 49.98 50.03 15,036 +0.19(+0.37%)
May 09, 2017 49.81 49.96 49.79 49.85 7,601 -0.09(-0.18%)
May 08, 2017 49.93 49.96 49.82 49.94 4,146 -0.17(-0.34%)
May 05, 2017 49.88 50.11 49.88 50.11 15,949 +0.36(+0.71%)
May 04, 2017 50.28 50.28 49.53 49.76 53,511 -0.12(-0.24%)
May 03, 2017 50.02 50.02 49.86 49.88 2,646 -0.33(-0.65%)
May 02, 2017 50.34 50.34 50.20 50.20 23,327 +0.03(+0.07%)
May 01, 2017 50.04 50.17 50.04 50.17 21,223 +0.28(+0.56%)
Apr 28, 2017 49.88 50.01 49.87 49.89 22,619 -0.44(-0.88%)
Apr 27, 2017 50.37 50.48 50.29 50.33 5,682 +0.02(+0.03%)
Apr 26, 2017 50.37 50.56 50.26 50.31 6,662 -0.21(-0.42%)
Apr 25, 2017 50.30 50.53 50.30 50.53 19,733 +0.36(+0.71%)
Apr 24, 2017 50.51 50.51 50.01 50.17 7,422 -0.20(-0.40%)
Apr 21, 2017 50.37 50.37 50.29 50.37 6,284 -0.06(-0.12%)
Apr 20, 2017 50.28 50.50 50.28 50.43 6,646 +0.07(+0.14%)
Apr 19, 2017 50.50 50.50 50.36 50.36 8,205 -0.08(-0.15%)
Apr 18, 2017 50.48 50.48 50.34 50.44 3,404 +0.02(+0.03%)
Apr 17, 2017 50.32 50.46 50.32 50.43 12,020 +0.37(+0.73%)
Apr 13, 2017 50.15 50.20 50.06 50.06 1,770 -0.01(-0.02%)
Apr 12, 2017 50.10 50.14 50.04 50.07 3,939 +0.13(+0.26%)
Apr 11, 2017 49.88 49.99 49.80 49.94 25,987 +0.22(+0.45%)
Apr 10, 2017 49.58 49.73 49.58 49.72 1,710 +0.01(+0.02%)
Apr 07, 2017 49.75 49.75 49.68 49.71 11,078 +0.17(+0.34%)
Apr 06, 2017 49.36 49.56 49.36 49.54 4,526 +0.25(+0.52%)
Apr 05, 2017 49.34 49.47 49.28 49.29 6,051 +0.08(+0.16%)
Apr 04, 2017 49.04 49.22 49.04 49.21 20,176 +0.18(+0.36%)
Apr 03, 2017 48.96 49.03 48.89 49.03 10,489 +0.04(+0.09%)
Mar 31, 2017 48.74 49.07 48.74 48.99 2,810 +0.16(+0.33%)
Mar 30, 2017 48.60 48.83 48.60 48.83 11,186 +0.04(+0.09%)
Mar 29, 2017 48.48 48.79 48.48 48.79 5,920 +0.22(+0.45%)
Mar 28, 2017 48.47 48.57 48.22 48.57 18,018 +0.08(+0.17%)
Mar 27, 2017 48.75 48.75 48.42 48.49 8,549 -0.25(-0.51%)
Mar 24, 2017 48.76 48.80 48.71 48.74 18,928 +0.13(+0.26%)
Mar 23, 2017 48.37 48.83 48.37 48.61 4,374 +0.19(+0.39%)
Mar 22, 2017 48.39 48.42 48.11 48.42 10,217 +0.19(+0.39%)
Mar 21, 2017 48.76 48.78 48.23 48.23 11,139 -0.37(-0.77%)
Mar 20, 2017 48.74 48.78 48.52 48.61 23,557 -0.04(-0.09%)
Mar 17, 2017 48.46 48.69 48.46 48.65 68,575 +0.20(+0.42%)
Mar 16, 2017 48.35 48.45 48.33 48.45 56,027 +0.20(+0.40%)
Mar 15, 2017 47.31 48.35 47.31 48.25 50,596 +1.01(+2.14%)
Mar 14, 2017 47.20 47.32 47.18 47.24 29,052 -0.20(-0.43%)
Mar 13, 2017 47.43 47.56 47.41 47.45 18,550 +0.13(+0.27%)
Mar 10, 2017 47.58 47.64 47.14 47.32 55,354 +0.00(+0.00%)
Mar 09, 2017 47.78 47.78 47.31 47.32 89,881 -0.37(-0.78%)
Mar 08, 2017 47.98 47.98 47.69 47.69 9,699 -0.53(-1.09%)
Mar 07, 2017 48.36 48.36 48.14 48.22 9,606 -0.15(-0.32%)
Mar 06, 2017 48.34 48.42 48.29 48.37 40,835 -0.14(-0.30%)
Mar 03, 2017 48.59 48.59 48.19 48.51 109,576 -0.12(-0.24%)
Mar 02, 2017 48.78 48.78 48.63 48.63 37,275 -0.51(-1.04%)
Mar 01, 2017 49.06 49.28 49.06 49.14 111,377 +0.19(+0.39%)
Feb 28, 2017 49.25 49.25 48.95 48.95 8,476 -0.23(-0.47%)
Feb 27, 2017 49.04 49.29 49.04 49.19 7,453 +0.18(+0.36%)
Feb 24, 2017 48.89 49.01 48.77 49.01 13,226 -0.01(-0.01%)
Feb 23, 2017 48.95 49.04 48.79 49.01 11,352 +0.23(+0.47%)
Feb 22, 2017 48.88 48.88 48.63 48.79 3,576 -0.22(-0.45%)
Feb 21, 2017 48.56 49.05 48.56 49.01 11,313 +0.37(+0.77%)
Feb 17, 2017 48.63 48.63 48.63 0 +0.06(+0.12%)
Feb 16, 2017 48.67 48.67 48.50 48.57 21,766 +0.09(+0.19%)
Feb 15, 2017 48.18 48.50 48.17 48.48 7,662 +0.02(+0.04%)
Feb 14, 2017 48.45 48.50 48.15 48.46 14,972 -0.08(-0.16%)
Feb 13, 2017 48.55 48.58 48.39 48.54 3,024 -0.02(-0.05%)
Feb 10, 2017 48.46 48.59 48.46 48.57 6,760 +0.13(+0.26%)
Feb 09, 2017 48.36 48.49 48.36 48.44 8,671 +0.17(+0.35%)
Feb 08, 2017 47.99 48.29 47.99 48.27 5,293 +0.44(+0.91%)
Feb 07, 2017 48.05 48.06 47.83 47.83 12,710 -0.10(-0.20%)
Feb 06, 2017 48.06 48.06 47.84 47.93 9,592 -0.15(-0.32%)
Feb 03, 2017 48.09 48.10 48.01 48.08 6,317 +0.31(+0.66%)
Feb 02, 2017 47.78 47.84 47.68 47.77 4,369 +0.20(+0.41%)
Feb 01, 2017 47.95 47.96 47.54 47.57 4,819 -0.16(-0.33%)
Jan 31, 2017 47.70 47.84 47.69 47.73 10,691 +0.35(+0.73%)
Jan 30, 2017 47.61 47.61 47.34 47.38 6,969 -0.39(-0.81%)
Jan 27, 2017 48.02 48.02 47.71 47.77 32,408 -0.38(-0.79%)
Jan 26, 2017 48.19 48.26 48.15 48.15 12,644 -0.17(-0.36%)
Jan 25, 2017 48.41 48.41 48.22 48.32 6,786 -0.12(-0.24%)
Jan 24, 2017 48.29 48.49 48.29 48.44 9,312 +0.03(+0.06%)
Jan 23, 2017 48.19 48.41 48.18 48.41 5,724 +0.37(+0.77%)
Jan 20, 2017 47.98 48.07 47.98 48.04 8,279 +0.18(+0.37%)
Jan 19, 2017 47.94 48.00 47.77 47.86 4,591 -0.36(-0.74%)
Jan 18, 2017 48.37 48.37 48.20 48.22 5,279 +0.04(+0.08%)
Jan 17, 2017 48.19 48.27 48.17 48.18 2,825 +0.04(+0.08%)
Jan 13, 2017 48.14 48.14 48.14 0 +0.00(+0.00%)
Jan 12, 2017 47.95 48.16 47.78 48.14 4,289 +0.00(+0.00%)
Jan 11, 2017 48.16 48.35 48.04 48.14 2,587 -0.20(-0.40%)
Jan 10, 2017 48.47 48.62 48.34 48.34 8,493 -0.20(-0.41%)
Jan 09, 2017 48.77 48.77 48.46 48.54 4,998 -0.31(-0.63%)
Jan 06, 2017 48.74 48.91 48.74 48.85 4,889 +0.04(+0.09%)
Jan 05, 2017 48.51 48.80 48.41 48.80 8,574 +0.33(+0.68%)
Jan 04, 2017 48.23 48.47 48.20 48.47 24,732 +0.45(+0.94%)
Jan 03, 2017 48.10 48.10 47.78 48.02 14,616 +0.19(+0.39%)
Dec 30, 2016 47.84 47.84 47.84 0 +0.50(+1.06%)
Dec 29, 2016 47.11 47.38 47.11 47.34 35,038 +0.45(+0.96%)
Dec 28, 2016 47.27 47.93 46.86 46.89 31,703 -0.31(-0.65%)
Dec 27, 2016 47.10 47.31 47.10 47.19 56,740 +0.09(+0.20%)
Dec 23, 2016 47.10 47.10 47.10 0 +0.14(+0.29%)
Dec 22, 2016 46.91 46.98 46.73 46.96 18,054 -0.02(-0.05%)
Dec 21, 2016 47.52 47.52 46.98 46.98 21,286 -0.19(-0.41%)
Dec 20, 2016 47.22 47.31 47.18 47.18 12,947 -0.03(-0.07%)
Dec 19, 2016 46.95 47.30 46.95 47.21 9,950 +0.31(+0.66%)
Dec 16, 2016 46.68 46.98 46.68 46.90 3,167 +0.32(+0.70%)
Dec 15, 2016 46.89 46.89 46.58 46.58 4,498 -0.52(-1.11%)
Dec 14, 2016 47.65 47.65 47.00 47.10 1,737 -0.75(-1.57%)
Dec 13, 2016 47.88 47.92 47.62 47.85 13,792 +0.21(+0.44%)
Dec 12, 2016 47.66 47.66 47.47 47.64 12,697 -0.07(-0.16%)
Dec 09, 2016 47.87 47.87 47.67 47.72 4,427 -0.11(-0.23%)
Dec 08, 2016 47.58 47.92 47.57 47.82 27,785 +0.10(+0.21%)
Dec 07, 2016 47.06 47.72 47.06 47.72 14,713 +0.85(+1.82%)
Dec 06, 2016 46.82 46.91 46.61 46.87 7,140 +0.33(+0.70%)
Dec 05, 2016 46.37 46.57 46.25 46.54 6,050 +0.30(+0.64%)
Dec 02, 2016 46.19 46.42 46.19 46.25 18,743 +0.24(+0.53%)
Dec 01, 2016 46.10 46.26 46.00 46.00 48,808 -0.50(-1.07%)
Nov 30, 2016 46.49 46.71 46.41 46.50 35,085 -0.12(-0.25%)
Nov 29, 2016 46.56 46.67 46.56 46.62 8,557 +0.35(+0.75%)
Nov 28, 2016 46.29 46.33 46.21 46.27 14,308 +0.35(+0.76%)
Nov 25, 2016 46.02 46.02 45.88 45.92 2,062 +0.18(+0.40%)
Nov 23, 2016 45.74 45.74 45.74 0 -0.21(-0.46%)
Nov 22, 2016 45.65 45.95 45.65 45.95 15,460 +0.54(+1.18%)
Nov 21, 2016 45.60 45.60 45.41 45.41 6,821 -0.04(-0.08%)
Nov 18, 2016 45.56 45.56 45.32 45.45 15,700 -0.08(-0.18%)
Nov 17, 2016 45.84 45.84 45.48 45.53 5,363 +0.02(+0.04%)
Nov 16, 2016 45.55 45.55 45.39 45.51 10,957 -0.37(-0.82%)
Nov 15, 2016 46.04 46.04 45.74 45.89 15,376 -0.14(-0.31%)
Nov 14, 2016 45.41 46.06 45.41 46.03 16,543 +0.24(+0.53%)
Nov 11, 2016 45.61 45.89 45.61 45.79 5,854 -0.11(-0.24%)
Nov 10, 2016 45.72 46.19 45.72 45.90 11,606 -0.94(-2.00%)
Nov 09, 2016 46.65 47.13 46.46 46.83 12,604 -0.58(-1.21%)
Nov 08, 2016 46.95 48.12 46.95 47.41 16,512 +0.33(+0.71%)
Nov 07, 2016 46.94 47.08 46.83 47.08 7,608 +0.53(+1.14%)
Nov 04, 2016 46.42 46.59 46.42 46.54 2,368 -0.09(-0.19%)
Nov 03, 2016 46.75 46.81 46.64 46.64 4,354 -0.12(-0.25%)
Nov 02, 2016 47.08 47.08 46.71 46.75 2,794 -0.23(-0.48%)
Nov 01, 2016 47.25 47.25 46.84 46.98 5,817 -0.57(-1.21%)
Oct 31, 2016 47.08 47.56 47.08 47.55 7,105 +0.60(+1.27%)
Oct 28, 2016 47.08 47.15 46.84 46.95 8,898 -0.06(-0.12%)
Oct 27, 2016 47.57 47.57 46.98 47.01 5,939 -0.72(-1.50%)
Oct 26, 2016 47.79 47.83 47.64 47.73 6,454 -0.49(-1.01%)
Oct 25, 2016 48.16 48.28 48.16 48.21 4,925 -0.08(-0.16%)
Oct 24, 2016 48.51 48.51 48.20 48.29 6,669 +0.10(+0.21%)
Oct 21, 2016 48.10 48.19 48.09 48.19 6,375 -0.23(-0.48%)
Oct 20, 2016 48.21 48.44 48.21 48.42 22,221 -0.03(-0.07%)
Oct 19, 2016 48.28 48.46 48.28 48.46 2,442 +0.19(+0.39%)
Oct 18, 2016 48.35 48.39 48.20 48.27 12,117 +0.44(+0.91%)
Oct 17, 2016 47.88 48.06 47.83 47.83 13,811 -0.06(-0.12%)
Oct 14, 2016 48.07 48.18 47.89 47.89 29,179 -0.06(-0.12%)
Oct 13, 2016 47.62 48.05 47.61 47.95 48,251 +0.30(+0.63%)
Oct 12, 2016 47.50 47.67 47.48 47.65 3,314 +0.32(+0.67%)
Oct 11, 2016 47.54 47.56 47.21 47.33 34,298 -0.67(-1.40%)
Oct 10, 2016 47.78 48.01 47.78 48.01 11,178 +0.22(+0.45%)
Oct 07, 2016 48.21 48.21 47.58 47.79 24,115 -0.29(-0.60%)
Oct 06, 2016 47.78 48.21 47.78 48.08 7,109 -0.17(-0.36%)
Oct 05, 2016 48.95 48.95 48.25 48.25 30,803 -0.72(-1.46%)
Oct 04, 2016 49.49 49.49 48.88 48.97 10,533 -0.71(-1.44%)
Oct 03, 2016 49.89 49.89 49.50 49.69 52,921 -0.52(-1.03%)
Sep 30, 2016 50.25 50.48 50.17 50.20 7,659 +0.09(+0.17%)
Sep 29, 2016 50.43 50.54 50.12 50.12 6,322 -0.69(-1.36%)
Sep 28, 2016 50.52 50.81 50.52 50.81 4,690 +0.31(+0.61%)
Sep 27, 2016 50.67 50.75 50.50 50.50 4,052 -0.10(-0.20%)
Sep 26, 2016 50.47 50.67 50.47 50.60 10,462 +0.04(+0.08%)
Sep 23, 2016 50.47 50.67 50.47 50.56 8,003 -0.02(-0.03%)
Sep 22, 2016 50.27 50.59 50.27 50.57 10,067 +0.73(+1.47%)
Sep 21, 2016 49.40 49.93 49.00 49.84 4,016 +0.48(+0.98%)
Sep 20, 2016 49.51 49.51 49.34 49.36 25,664 +0.18(+0.37%)
Sep 19, 2016 49.20 49.27 49.15 49.18 6,097 +0.32(+0.65%)
Sep 16, 2016 48.75 48.95 48.72 48.86 8,569 -0.12(-0.25%)
Sep 15, 2016 48.77 49.08 48.77 48.98 13,507 +0.24(+0.49%)
Sep 14, 2016 48.60 48.93 48.60 48.74 5,653 +0.08(+0.17%)
Sep 13, 2016 49.19 49.19 48.64 48.66 7,161 -1.05(-2.11%)
Sep 12, 2016 49.13 49.85 49.02 49.71 17,228 +0.42(+0.85%)
Sep 09, 2016 50.16 50.16 49.29 49.29 4,350 -1.59(-3.12%)
Sep 08, 2016 51.05 51.05 50.88 50.88 9,284 -0.33(-0.65%)
Sep 07, 2016 51.01 51.21 51.01 51.21 5,741 +0.12(+0.24%)
Sep 06, 2016 50.77 51.08 50.77 51.08 12,895 +0.44(+0.86%)
Sep 02, 2016 50.81 50.64 50.64 50.64 6,779 +0.26(+0.52%)
Sep 01, 2016 50.41 50.43 50.26 50.38 7,341 -0.03(-0.07%)
Aug 31, 2016 50.22 50.41 50.18 50.41 5,600 +0.12(+0.23%)
Aug 30, 2016 50.18 50.30 50.18 50.30 4,645 -0.27(-0.53%)
Aug 29, 2016 50.38 50.57 50.38 50.56 5,124 +0.21(+0.41%)
Aug 26, 2016 50.92 51.10 50.24 50.36 6,666 -0.45(-0.89%)
Aug 25, 2016 50.91 51.01 50.81 50.81 5,189 +0.19(+0.38%)
Aug 24, 2016 50.91 50.92 50.62 50.62 5,142 -0.25(-0.49%)
Aug 23, 2016 51.06 51.12 50.87 50.87 9,776 +0.17(+0.33%)
Aug 22, 2016 50.55 50.76 50.54 50.70 18,940 +0.09(+0.18%)
Aug 19, 2016 50.66 50.66 50.45 50.61 4,559 -0.29(-0.57%)
Aug 18, 2016 50.81 50.93 50.80 50.90 4,087 +0.08(+0.16%)
Aug 17, 2016 50.69 50.82 50.51 50.82 2,296 -0.07(-0.13%)
Aug 16, 2016 51.15 51.15 50.87 50.88 28,416 -0.40(-0.79%)
Aug 15, 2016 51.40 51.41 51.29 51.29 1,520 +0.10(+0.19%)
Aug 12, 2016 51.27 51.42 51.12 51.19 6,306 +0.11(+0.21%)
Aug 11, 2016 51.11 51.19 51.04 51.08 4,280 -0.31(-0.59%)
Aug 10, 2016 51.51 51.54 51.32 51.39 8,095 +0.09(+0.18%)
Aug 09, 2016 51.16 51.33 51.16 51.30 3,439 +0.12(+0.24%)
Aug 08, 2016 51.19 51.21 51.17 51.17 2,849 -0.05(-0.10%)
Aug 05, 2016 51.25 51.28 51.21 51.22 4,859 +0.07(+0.13%)
Aug 04, 2016 51.13 51.21 51.06 51.16 7,941 -0.00(-0.00%)
Aug 03, 2016 51.35 51.35 51.08 51.16 9,027 -0.37(-0.72%)
Aug 02, 2016 51.87 51.92 51.48 51.53 13,573 -0.37(-0.71%)
Aug 01, 2016 52.77 52.77 51.86 51.90 5,097 -0.17(-0.32%)
Jul 29, 2016 51.89 52.21 51.86 52.06 8,098 +0.36(+0.69%)
Jul 28, 2016 51.40 51.71 51.31 51.71 10,500 +0.52(+1.02%)
Jul 27, 2016 51.46 51.46 50.97 51.19 22,531 -0.42(-0.82%)
Jul 26, 2016 51.75 51.76 51.50 51.61 22,830 +0.06(+0.12%)
Jul 25, 2016 51.45 51.55 51.43 51.55 14,299 -0.07(-0.13%)
Jul 22, 2016 51.45 51.64 51.45 51.62 10,498 +0.48(+0.94%)
Jul 21, 2016 51.16 51.35 51.14 51.14 8,213 -0.24(-0.47%)
Jul 20, 2016 51.42 51.43 51.31 51.38 9,515 +0.25(+0.48%)
Jul 19, 2016 50.88 51.13 50.88 51.13 8,562 +0.04(+0.08%)
Jul 18, 2016 51.01 51.11 51.01 51.09 2,732 +0.10(+0.19%)
Jul 15, 2016 51.04 51.05 50.78 50.99 3,625 -0.29(-0.58%)
Jul 14, 2016 51.46 51.47 51.20 51.29 10,376 -0.06(-0.13%)
Jul 13, 2016 51.26 51.37 51.22 51.35 25,472 +0.05(+0.09%)
Jul 12, 2016 51.25 51.39 51.25 51.30 9,943 +0.25(+0.50%)
Jul 11, 2016 50.97 51.14 50.87 51.05 7,682 +0.33(+0.65%)
Jul 08, 2016 50.42 50.74 49.93 50.72 14,099 +0.79(+1.59%)
Jul 07, 2016 50.19 50.26 49.87 49.93 8,275 -0.36(-0.71%)
Jul 06, 2016 50.16 50.29 49.91 50.28 10,911 -0.01(-0.02%)
Jul 05, 2016 50.03 50.29 50.03 50.29 30,835 -0.10(-0.19%)
Jul 01, 2016 50.54 50.39 50.39 50.39 6,658 +0.08(+0.16%)
Jun 30, 2016 49.88 50.31 49.85 50.31 4,761 +0.53(+1.06%)
Jun 29, 2016 49.75 49.81 49.61 49.78 2,594 +0.74(+1.52%)
Jun 28, 2016 48.92 49.10 48.75 49.03 10,311 +1.13(+2.36%)
Jun 27, 2016 47.83 47.92 47.44 47.90 21,097 -0.38(-0.79%)
Jun 24, 2016 47.37 48.62 47.37 48.28 7,645 -1.69(-3.37%)
Jun 23, 2016 49.97 49.97 49.92 49.97 1,882 +0.37(+0.75%)
Jun 22, 2016 49.54 49.69 49.54 49.59 1,836 -0.09(-0.18%)
Jun 21, 2016 49.50 49.71 49.45 49.69 9,022 +0.33(+0.68%)
Jun 20, 2016 49.53 49.56 49.35 49.35 9,183 +0.57(+1.16%)
Jun 17, 2016 48.59 48.84 48.48 48.78 6,898 +0.14(+0.29%)
Jun 16, 2016 48.27 48.64 48.23 48.64 4,481 -0.03(-0.07%)
Jun 15, 2016 48.75 48.93 48.60 48.68 12,120 +0.35(+0.73%)
Jun 14, 2016 48.43 48.45 48.19 48.32 9,672 -0.30(-0.61%)
Jun 13, 2016 48.96 48.96 48.62 48.62 3,748 -0.16(-0.32%)
Jun 10, 2016 48.92 48.92 48.76 48.77 6,512 -0.61(-1.23%)
Jun 09, 2016 49.16 49.38 49.16 49.38 6,868 +0.01(+0.02%)
Jun 08, 2016 49.25 49.41 49.22 49.37 14,891 +0.22(+0.45%)
Jun 07, 2016 48.96 49.27 48.96 49.15 41,040 +0.16(+0.32%)
Jun 06, 2016 49.03 49.05 48.75 49.00 14,086 +0.10(+0.20%)
Jun 03, 2016 48.83 48.95 48.77 48.90 28,566 +0.52(+1.07%)
Jun 02, 2016 48.23 48.44 48.23 48.38 10,559 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.