Indicators

Dycom Industries (NY: DY )

151.04 +2.83 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.48	14.54	13.88	14.34	563,798	-0.04(-0.28%)
May 23, 2011	14.54	14.61	14.37	14.38	196,380	-0.45(-3.03%)
May 20, 2011	14.90	14.94	14.59	14.83	253,889	-0.15(-1.00%)
May 19, 2011	15.02	15.17	14.69	14.98	179,417	+0.09(+0.60%)
May 18, 2011	14.77	14.94	14.66	14.89	151,672	+0.20(+1.36%)
May 17, 2011	14.61	14.79	14.41	14.69	247,410	-0.03(-0.20%)
May 16, 2011	14.55	14.99	14.48	14.72	287,470	+0.03(+0.20%)
May 13, 2011	15.11	15.19	14.61	14.69	145,905	-0.38(-2.52%)
May 12, 2011	14.66	15.17	14.51	15.07	213,338	+0.31(+2.10%)
May 11, 2011	15.29	15.29	14.63	14.76	168,417	-0.64(-4.16%)
May 10, 2011	15.06	15.47	15.06	15.40	253,278	+0.39(+2.60%)
May 09, 2011	14.57	15.03	14.49	15.01	194,047	+0.41(+2.81%)
May 06, 2011	14.82	14.96	14.52	14.60	232,960	+0.07(+0.48%)
May 05, 2011	14.15	14.84	14.07	14.53	460,164	+0.26(+1.82%)
May 04, 2011	14.45	14.66	14.23	14.27	342,568	-0.21(-1.45%)
May 03, 2011	14.50	14.73	14.30	14.48	292,114	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.