Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.61	38.64	38.05	38.29	485,972	-0.21(-0.54%)
May 23, 2011	38.77	39.15	38.46	38.49	446,069	-0.64(-1.64%)
May 20, 2011	39.49	39.66	39.11	39.13	347,080	-0.41(-1.03%)
May 19, 2011	39.64	39.66	39.28	39.54	323,121	+0.09(+0.24%)
May 18, 2011	39.19	39.45	39.08	39.45	256,491	+0.25(+0.65%)
May 17, 2011	38.70	39.24	38.69	39.19	350,438	+0.37(+0.96%)
May 16, 2011	38.58	38.90	38.53	38.82	397,038	+0.17(+0.43%)
May 13, 2011	39.28	39.35	38.58	38.65	416,981	-0.65(-1.66%)
May 12, 2011	39.21	39.35	38.81	39.31	423,494	+0.03(+0.09%)
May 11, 2011	39.10	39.62	39.07	39.27	593,949	-0.01(-0.03%)
May 10, 2011	39.04	39.33	38.97	39.29	675,631	+0.39(+0.99%)
May 09, 2011	38.77	39.05	38.77	38.90	754,124	-0.13(-0.34%)
May 06, 2011	39.64	39.86	38.99	39.03	642,045	-0.32(-0.81%)
May 05, 2011	39.54	39.65	39.15	39.35	421,481	-0.35(-0.89%)
May 04, 2011	39.61	39.82	39.20	39.71	643,136	+0.03(+0.07%)
May 03, 2011	39.33	39.69	39.23	39.68	522,218	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.