Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.37 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.48	60.84	60.48	60.60	4,196	+0.29(+0.49%)
May 27, 2021	60.49	60.50	60.27	60.30	5,730	+0.03(+0.05%)
May 26, 2021	60.15	60.58	60.15	60.27	9,018	+0.12(+0.20%)
May 25, 2021	60.27	60.29	60.10	60.16	15,625	+0.14(+0.23%)
May 24, 2021	59.57	60.18	59.48	60.02	12,500	+0.70(+1.19%)
May 21, 2021	59.56	59.56	59.31	59.31	11,759	-0.15(-0.25%)
May 20, 2021	58.96	59.54	58.96	59.46	6,996	+0.66(+1.12%)
May 19, 2021	58.73	58.80	58.20	58.80	14,451	-0.39(-0.66%)
May 18, 2021	59.18	59.33	59.18	59.19	2,850	+0.24(+0.41%)
May 17, 2021	58.85	59.02	58.79	58.95	5,946	+0.08(+0.14%)
May 14, 2021	58.70	58.93	58.69	58.87	7,519	+0.52(+0.89%)
May 13, 2021	57.60	58.50	57.60	58.35	11,569	+0.74(+1.29%)
May 12, 2021	58.79	58.79	57.59	57.61	12,603	-1.40(-2.37%)
May 11, 2021	59.19	59.19	58.66	59.01	13,213	-0.85(-1.42%)
May 10, 2021	59.98	60.36	59.85	59.85	6,258	+0.06(+0.09%)
May 07, 2021	59.11	59.80	59.11	59.80	3,221	+0.91(+1.55%)
May 06, 2021	58.62	58.90	58.45	58.88	8,007	+0.40(+0.68%)
May 05, 2021	58.57	59.13	58.37	58.49	2,610	-0.53(-0.90%)
May 04, 2021	59.23	59.25	58.88	59.02	10,245	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.