Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 43.62 43.93 43.06 43.48 1,572,469 -0.06(-0.13%)
May 30, 2017 43.70 43.92 43.42 43.54 805,525 -0.24(-0.55%)
May 26, 2017 43.80 44.03 43.61 43.78 888,648 +0.27(+0.61%)
May 25, 2017 43.21 43.56 43.06 43.51 576,256 +0.49(+1.15%)
May 24, 2017 43.24 43.68 42.98 43.02 741,648 -0.16(-0.37%)
May 23, 2017 43.63 43.63 42.97 43.18 819,586 -0.29(-0.67%)
May 22, 2017 42.95 43.63 42.88 43.47 747,069 +0.68(+1.58%)
May 19, 2017 42.86 43.24 42.64 42.79 833,909 +0.18(+0.43%)
May 18, 2017 42.61 43.23 42.23 42.61 1,216,813 -0.08(-0.20%)
May 17, 2017 43.67 43.85 42.61 42.69 1,636,073 -1.25(-2.85%)
May 16, 2017 43.73 44.08 43.65 43.95 1,204,573 +0.18(+0.40%)
May 15, 2017 43.63 43.87 43.44 43.77 968,285 +0.20(+0.46%)
May 12, 2017 43.70 43.80 43.45 43.57 693,500 -0.18(-0.40%)
May 11, 2017 43.81 43.89 43.42 43.75 652,387 -0.22(-0.49%)
May 10, 2017 43.49 44.00 43.49 43.96 1,374,718 +0.51(+1.17%)
May 09, 2017 43.45 43.60 42.96 43.45 1,101,133 +0.04(+0.10%)
May 08, 2017 44.00 44.16 43.16 43.41 1,043,265 -0.44(-1.01%)
May 05, 2017 43.08 43.87 42.70 43.85 1,884,308 +0.89(+2.08%)
May 04, 2017 41.93 43.01 41.59 42.96 2,322,846 +0.62(+1.46%)
May 03, 2017 41.67 42.52 40.80 42.34 2,593,762 -0.47(-1.09%)
May 02, 2017 43.23 43.76 42.73 42.81 2,385,824 -0.49(-1.14%)
May 01, 2017 42.66 43.41 42.53 43.30 2,090,123 +0.83(+1.95%)
Apr 28, 2017 42.80 42.88 42.20 42.48 1,476,039 -0.31(-0.72%)
Apr 27, 2017 42.41 42.89 42.16 42.78 1,169,421 +0.53(+1.27%)
Apr 26, 2017 42.17 42.43 41.46 42.25 2,267,154 -0.14(-0.33%)
Apr 25, 2017 42.10 42.47 41.95 42.39 1,289,018 +0.38(+0.89%)
Apr 24, 2017 42.10 42.23 41.80 42.02 1,353,496 +0.28(+0.68%)
Apr 21, 2017 41.89 41.99 41.62 41.73 851,294 -0.02(-0.06%)
Apr 20, 2017 41.55 41.85 41.43 41.76 1,133,062 +0.33(+0.81%)
Apr 19, 2017 41.34 41.59 41.29 41.42 1,069,140 +0.27(+0.65%)
Apr 18, 2017 40.94 41.23 40.83 41.16 869,036 +0.23(+0.57%)
Apr 17, 2017 40.78 40.93 40.52 40.92 1,028,580 +0.24(+0.60%)
Apr 13, 2017 41.12 41.44 40.61 40.68 1,255,864 -0.50(-1.22%)
Apr 12, 2017 41.78 41.84 41.09 41.18 943,315 -0.58(-1.40%)
Apr 11, 2017 42.26 42.33 41.62 41.77 1,436,113 -0.46(-1.09%)
Apr 10, 2017 42.08 42.58 42.05 42.23 914,301 +0.14(+0.34%)
Apr 07, 2017 41.86 42.29 41.82 42.08 1,145,581 +0.24(+0.58%)
Apr 06, 2017 41.68 42.09 41.49 41.84 703,603 +0.22(+0.52%)
Apr 05, 2017 41.78 42.14 41.57 41.62 938,131 -0.14(-0.34%)
Apr 04, 2017 42.01 42.06 41.58 41.77 1,173,122 -0.21(-0.50%)
Apr 03, 2017 42.77 42.95 41.77 41.97 944,953 -0.73(-1.70%)
Mar 31, 2017 42.58 42.95 42.46 42.70 879,914 +0.02(+0.04%)
Mar 30, 2017 42.57 42.85 42.30 42.68 857,046 +0.11(+0.26%)
Mar 29, 2017 42.66 42.85 42.36 42.58 919,324 -0.04(-0.10%)
Mar 28, 2017 42.48 42.78 42.01 42.62 1,238,982 +0.20(+0.47%)
Mar 27, 2017 42.28 42.71 41.94 42.42 1,119,743 -0.28(-0.65%)
Mar 24, 2017 43.04 43.24 42.53 42.69 826,786 -0.32(-0.74%)
Mar 23, 2017 42.84 43.27 42.80 43.01 1,002,563 +0.23(+0.53%)
Mar 22, 2017 43.19 43.22 42.53 42.78 886,103 -0.26(-0.60%)
Mar 21, 2017 44.05 44.16 42.95 43.04 1,126,915 -0.94(-2.15%)
Mar 20, 2017 43.82 44.15 43.62 43.99 1,097,450 +0.24(+0.55%)
Mar 17, 2017 43.84 44.05 43.44 43.75 3,795,177 +0.00(+0.00%)
Mar 16, 2017 43.44 43.79 43.17 43.75 1,033,785 +0.38(+0.89%)
Mar 15, 2017 42.99 43.55 42.70 43.36 1,123,767 +0.40(+0.93%)
Mar 14, 2017 43.26 43.38 42.65 42.96 1,267,082 -0.36(-0.83%)
Mar 13, 2017 43.53 43.73 43.14 43.32 1,205,758 -0.13(-0.29%)
Mar 10, 2017 42.96 43.56 42.87 43.44 1,296,701 +0.33(+0.77%)
Mar 09, 2017 43.01 43.30 42.79 43.11 1,116,689 +0.10(+0.23%)
Mar 08, 2017 42.70 43.08 42.42 43.01 1,262,967 +0.40(+0.93%)
Mar 07, 2017 42.84 43.01 42.44 42.62 1,251,127 -0.21(-0.48%)
Mar 06, 2017 42.88 43.15 42.60 42.82 1,531,539 +0.20(+0.47%)
Mar 03, 2017 42.74 42.90 42.43 42.63 700,818 -0.17(-0.39%)
Mar 02, 2017 43.35 43.35 42.78 42.79 968,765 -0.51(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.