Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.78 20.78 20.78 20.78 124 -0.06(-0.30%)
May 27, 2016 20.84 20.84 20.84 20.84 374 -0.06(-0.27%)
May 12, 2016 20.90 20.90 20.90 20.90 62 -0.14(-0.68%)
May 10, 2016 21.04 21.04 21.04 21.04 249 +0.26(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.