Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.26	17.77	17.26	17.75	3,174,118	+0.10(+0.59%)
May 27, 2004	17.29	17.87	17.27	17.65	4,959,024	+0.30(+1.72%)
May 26, 2004	16.69	17.44	16.65	17.35	4,230,796	+0.66(+3.94%)
May 25, 2004	16.20	16.89	15.30	16.69	10,144,629	+0.34(+2.10%)
May 24, 2004	16.65	16.69	16.21	16.35	3,416,303	+0.02(+0.09%)
May 21, 2004	16.75	16.75	16.27	16.33	2,774,741	-0.18(-1.09%)
May 20, 2004	17.01	17.20	16.29	16.51	4,109,302	-0.57(-3.32%)
May 19, 2004	17.22	17.48	16.90	17.08	4,652,677	+0.36(+2.14%)
May 18, 2004	16.71	16.86	16.47	16.72	2,000,836	+0.30(+1.82%)
May 17, 2004	16.57	16.69	16.20	16.42	3,242,635	-0.48(-2.83%)
May 14, 2004	17.36	17.66	16.62	16.90	4,647,453	-0.46(-2.67%)
May 13, 2004	17.51	17.69	17.25	17.36	4,337,757	-0.17(-0.95%)
May 12, 2004	17.60	17.66	16.74	17.53	4,255,242	-0.09(-0.49%)
May 11, 2004	16.87	17.69	16.75	17.62	4,739,880	+0.94(+5.64%)
May 10, 2004	16.60	16.86	16.07	16.68	6,982,632	-0.33(-1.93%)
May 07, 2004	17.69	18.34	16.92	17.01	5,471,122	-0.94(-5.24%)
May 06, 2004	18.96	19.04	17.86	17.95	4,370,173	-0.97(-5.13%)
May 05, 2004	18.86	19.22	18.65	18.92	2,403,695	+0.09(+0.48%)
May 04, 2004	18.77	19.13	18.65	18.83	5,953,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.