Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.10 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1155 1155 1155 0 +7.15(+0.62%)
May 30, 2013 1148 1148 1148 1148 0 -9.01(-0.78%)
May 29, 2013 1157 1157 1157 1157 0 -0.49(-0.04%)
May 28, 2013 1158 1158 1158 1158 0 +8.50(+0.74%)
May 27, 2013 1149 1149 1149 1149 0 -8.00(-0.69%)
May 24, 2013 1157 1157 1157 0 +7.00(+0.61%)
May 23, 2013 1150 1158 1150 1150 0 -7.01(-0.61%)
May 22, 2013 1157 1157 1157 1157 0 +6.01(+0.52%)
May 21, 2013 1158 1158 1151 1151 0 -8.51(-0.73%)
May 20, 2013 1160 1160 1154 1160 0 +5.51(+0.48%)
May 17, 2013 1154 1154 1154 0 -2.00(-0.17%)
May 16, 2013 1156 1156 1156 1156 0 -1.00(-0.09%)
May 15, 2013 1157 1157 1157 1157 0 -2.00(-0.17%)
May 13, 2013 1162 1162 1159 1159 0 -3.00(-0.26%)
May 10, 2013 1162 1162 1162 0 +4.00(+0.35%)
May 09, 2013 1158 1161 1158 1158 0 -4.50(-0.39%)
May 08, 2013 1160 1162 1160 1162 0 -0.51(-0.04%)
May 07, 2013 1163 1163 1163 1163 0 +1.01(+0.09%)
May 06, 2013 1162 1162 1162 1162 0 -0.93(-0.08%)
May 03, 2013 1163 1163 1163 0 -1.05(-0.09%)
May 02, 2013 1163 1164 1163 1164 0 +3.00(+0.26%)
May 01, 2013 1157 1161 1157 1161 0 -0.50(-0.04%)
Apr 30, 2013 1158 1161 1158 1161 0 -0.50(-0.04%)
Apr 29, 2013 1165 1165 1162 1162 0 -0.95(-0.08%)
Apr 26, 2013 1163 1163 1163 0 -0.07(-0.01%)
Apr 25, 2013 1164 1164 1163 1163 0 +1.52(+0.13%)
Apr 24, 2013 1161 1161 1161 1161 0 -2.52(-0.22%)
Apr 23, 2013 1164 1164 1164 1164 0 +2.00(+0.17%)
Apr 22, 2013 1162 1162 1162 1162 0 -1.95(-0.17%)
Apr 19, 2013 1164 1165 1162 1164 0 +1.95(+0.17%)
Apr 18, 2013 1164 1164 1162 1162 0 -1.99(-0.17%)
Apr 17, 2013 1164 1164 1164 1164 0 +2.04(+0.18%)
Apr 16, 2013 1162 1162 1162 1162 0 -0.05(-0.00%)
Apr 15, 2013 1162 1162 1162 1162 0 -2.40(-0.21%)
Apr 12, 2013 1164 1164 1164 0 +1.40(+0.12%)
Apr 11, 2013 1163 1163 1163 1163 0 +1.09(+0.09%)
Apr 10, 2013 1162 1162 1162 1162 0 -0.97(-0.08%)
Apr 09, 2013 1163 1163 1161 1163 0 -0.55(-0.05%)
Apr 08, 2013 1163 1163 1163 1163 0 -0.42(-0.04%)
Apr 05, 2013 1164 1164 1164 0 -0.03(-0.00%)
Apr 04, 2013 1163 1164 1163 1164 0 +4.88(+0.42%)
Apr 03, 2013 1159 1159 1159 1159 0 -2.00(-0.17%)
Apr 02, 2013 1161 1163 1161 1161 0 +0.00(+0.00%)
Apr 01, 2013 1165 1165 1161 1161 0 +0.00(+0.00%)
Mar 29, 2013 1164 1164 1161 1161 0 -2.00(-0.17%)
Mar 28, 2013 1163 1163 1163 1163 0 -0.44(-0.04%)
Mar 27, 2013 1162 1163 1162 1163 0 +0.01(+0.00%)
Mar 26, 2013 1162 1163 1162 1163 0 +6.43(+0.56%)
Mar 25, 2013 1157 1157 1157 1157 0 -4.45(-0.38%)
Mar 22, 2013 1161 1161 1161 0 +2.45(+0.21%)
Mar 21, 2013 1159 1159 1159 1159 0 -2.94(-0.25%)
Mar 20, 2013 1159 1162 1159 1162 0 -0.06(-0.01%)
Mar 19, 2013 1162 1164 1162 1162 0 -1.00(-0.09%)
Mar 18, 2013 1165 1165 1163 1163 0 +4.20(+0.36%)
Mar 15, 2013 1160 1165 1153 1159 0 -1.01(-0.09%)
Mar 14, 2013 1160 1160 1160 1160 0 -1.50(-0.13%)
Mar 13, 2013 1165 1165 1161 1161 0 +1.31(+0.11%)
Mar 12, 2013 1162 1162 1160 1160 0 -4.50(-0.39%)
Mar 11, 2013 1162 1164 1162 1164 0 +1.62(+0.14%)
Mar 08, 2013 1163 1163 1163 0 +1.88(+0.16%)
Mar 07, 2013 1163 1163 1161 1161 0 -2.25(-0.19%)
Mar 06, 2013 1162 1163 1162 1163 0 -0.50(-0.04%)
Mar 05, 2013 1164 1164 1164 1164 0 -0.25(-0.02%)
Mar 04, 2013 1164 1164 1164 1164 0 +0.14(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.