Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
May 03, 2024 0.0150 0 -0.01(-25.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 125,000 +0.01(+33.33%)
May 01, 2024 0.0250 0.0250 0.0150 0.0150 540,297 -0.01(-25.00%)
Apr 30, 2024 0.0250 0.0250 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 106,000 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 7,103 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0250 0.0200 0.0250 45,100 +0.01(+25.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-20.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 14,700 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 29,475 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0200 0.0250 129,500 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0 +0.01(+66.67%)
Mar 27, 2024 0.0150 0 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0150 0.0150 76,000 -0.01(-40.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 21, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 18, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0150 24,010 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 58,095 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 136,000 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 08, 2024 0.0200 0 -0.01(-20.00%)
Feb 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 66,000 -0.00(-16.67%)
Jan 31, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Jan 26, 2024 0.0250 0.0250 0.0200 0.0200 122,450 -0.01(-20.00%)
Jan 25, 2024 0.0300 0.0300 0.0200 0.0250 178,620 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 19, 2024 0.0300 0 +0.00(+20.00%)
Jan 18, 2024 0.0250 0.0300 0.0250 0.0250 59,000 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 410,600 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 74,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 131,800 -0.00(-16.67%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0250 45,710 -0.00(-16.67%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 71,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0250 0.0300 85,000 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 205,400 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 85,000 -0.00(-16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 15,856 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 11,250 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0350 0.0300 0.0350 55,010 +0.01(+16.67%)
Dec 07, 2023 0.0350 0.0350 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 97,500 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 13,300 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0350 31,200 -0.00(-12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0350 51,165 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0350 14,998 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0400 0.0350 0.0350 13,000 +0.01(+16.67%)
Nov 17, 2023 0.0300 0 -0.01(-25.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Nov 09, 2023 0.0400 0.0450 0.0350 0.0350 595,500 -0.00(-12.50%)
Nov 08, 2023 0.0450 0.0450 0.0300 0.0400 68,780 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0400 0.0400 23,200 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Oct 30, 2023 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Oct 27, 2023 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Oct 26, 2023 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Oct 25, 2023 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Oct 24, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 6,450 +0.00(+0.00%)
Oct 18, 2023 0.0600 0.0650 0.0600 0.0650 21,130 +0.01(+30.00%)
Oct 16, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Oct 02, 2023 0.0550 100 -0.00(-8.33%)
Sep 28, 2023 0.0600 100 +0.00(+9.09%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 81,400 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 30,060 -0.01(-10.00%)
Sep 15, 2023 0.0500 0 -0.00(-9.09%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+25.00%)
Sep 06, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 90,200 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 -0.01(-20.00%)
Aug 31, 2023 0.0550 0.0550 0.0450 0.0500 50,200 -0.00(-9.09%)
Aug 30, 2023 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Aug 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 28, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Aug 24, 2023 0.0550 0.0550 0.0500 0.0500 171,000 +0.00(+0.00%)
Aug 17, 2023 0.0500 0 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0500 0.0500 0.0500 53,600 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 50,200 -0.00(-9.09%)
Aug 11, 2023 0.0550 0 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 8,630 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2023 0.0700 0.0700 0.0500 0.0550 304,000 -0.02(-21.43%)
Jul 27, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Jul 25, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jul 21, 2023 0.0650 0 -0.01(-13.33%)
Jul 19, 2023 0.0750 0.0750 130 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0750 0.0650 0.0750 15,000 +0.02(+50.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0550 0.0500 0.0500 44,000 -0.01(-16.67%)
Jul 04, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+75.00%)
Jun 23, 2023 0.0500 0.0500 0.0400 0.0400 15,000 -0.01(-20.00%)
Jun 22, 2023 0.0600 0.0600 0.0500 0.0500 92,000 -0.01(-16.67%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.02(-25.00%)
Jun 20, 2023 0.0800 0.0900 0.0800 0.0800 11,000 +0.02(+33.33%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 15,500 -0.03(-33.33%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 1,001 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0900 0.0550 0.0900 9,000 +0.03(+63.64%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0550 34,956 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 100 -0.00(-8.33%)
Jun 09, 2023 0.0500 0.0600 0.0500 0.0600 41,000 +0.04(+300.00%)
Jun 08, 2023 0.0125 0.0150 0.0100 0.0150 644,000 +0.00(+0.00%)
Jun 07, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 06, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.