Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Matls Ltd (TSV: PAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.1000 0.0950 0.0950 172,890 +0.00(+0.00%)
May 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2018 0.0750 0.0950 0.0750 0.0950 309,250 +0.01(+11.76%)
May 25, 2018 0.0700 0.0850 0.0700 0.0850 252,000 +0.02(+30.77%)
May 24, 2018 0.0900 0.0900 0.0500 0.0650 598,000 -0.02(-23.53%)
May 23, 2018 0.0850 0.0900 0.0850 0.0850 346,650 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0750 0.0850 202,250 -0.01(-15.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
May 17, 2018 0.0700 0.0700 0.0650 0.0650 33,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 15, 2018 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
May 14, 2018 0.0400 0.0600 0.0400 0.0600 43,508 +0.00(+0.00%)
May 11, 2018 0.0400 0.0600 0.0400 0.0600 315,000 +0.01(+20.00%)
May 09, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 07, 2018 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
May 04, 2018 0.0450 0.0450 0.0400 0.0400 42,500 -0.00(-11.11%)
May 03, 2018 0.0400 0.0450 0.0400 0.0450 191,000 +0.01(+28.57%)
May 02, 2018 0.0350 0.0400 0.0350 0.0350 162,000 +0.01(+16.67%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 96,000 -0.01(-14.29%)
Apr 30, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 25, 2018 0.0350 0.0350 0.0300 0.0300 215,000 -0.01(-25.00%)
Apr 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 09, 2018 0.0450 0.0550 0.0450 0.0550 22,000 +0.01(+22.22%)
Apr 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 22, 2018 0.0550 0.0550 0.0550 0.0550 50,200 -0.00(-8.33%)
Mar 20, 2018 0.0600 0.0600 0.0600 249 +0.00(+9.09%)
Mar 15, 2018 0.0550 0.0550 0.0550 1 -0.01(-15.38%)
Mar 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.