Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 30, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
May 29, 2018 0.0500 0.0550 0.0500 0.0550 90,700 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 474,366 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0550 0.0550 4,165 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0550 0.0550 97,750 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 38,200 -0.00(-8.33%)
May 22, 2018 0.0650 0.0650 0.0550 0.0600 196,070 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 1,200,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0650 0.0600 0.0600 776,000 -0.01(-7.69%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 304,600 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0650 0.0650 512,000 -0.01(-7.14%)
May 09, 2018 0.0700 0.0800 0.0700 0.0700 2,069,100 +0.00(+0.00%)
May 08, 2018 0.0550 0.0750 0.0500 0.0700 5,000,182 +0.02(+40.00%)
May 07, 2018 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0500 0.0500 66,733 -0.00(-9.09%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 158,000 +0.00(+0.00%)
May 02, 2018 0.0500 0.0550 0.0500 0.0550 813,500 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0.0550 86,270 +0.00(+0.00%)
Apr 30, 2018 0.0600 0.0600 0.0550 0.0550 91,477 -0.00(-8.33%)
Apr 27, 2018 0.0600 0.0600 0.0550 0.0600 81,000 +0.00(+9.09%)
Apr 26, 2018 0.0550 0.0550 0.0550 0.0550 119,500 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0550 0.0550 96,800 +0.00(+0.00%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0550 546,216 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0550 0.0500 0.0550 469,800 +0.00(+0.00%)
Apr 17, 2018 0.0550 0.0550 0.0550 0.0550 574,960 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0550 0.0550 369,500 -0.00(-8.33%)
Apr 13, 2018 0.0600 0.0650 0.0600 0.0600 199,166 -0.01(-7.69%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 151,500 +0.01(+8.33%)
Apr 11, 2018 0.0600 0.0650 0.0600 0.0600 95,500 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 50,833 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 298,960 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Apr 04, 2018 0.0600 0.0600 0.0550 0.0600 66,500 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 405,666 +0.00(+0.00%)
Apr 02, 2018 0.0650 0.0650 0.0600 0.0600 310,107 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0650 0.0650 72,666 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0650 0.0700 442,985 -0.00(-6.67%)
Mar 26, 2018 0.0750 0.0800 0.0750 0.0750 273,832 -0.01(-6.25%)
Mar 23, 2018 0.0850 0.0850 0.0750 0.0800 157,900 -0.01(-5.88%)
Mar 22, 2018 0.0850 0.0900 0.0800 0.0850 186,500 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0850 0.0850 108,000 +0.01(+6.25%)
Mar 20, 2018 0.0900 0.0900 0.0800 0.0800 301,450 -0.01(-5.88%)
Mar 19, 2018 0.0950 0.0950 0.0850 0.0850 238,222 -0.00(-5.56%)
Mar 16, 2018 0.0800 0.0950 0.0800 0.0900 1,407,166 +0.00(+5.88%)
Mar 15, 2018 0.0800 0.0900 0.0700 0.0850 1,372,533 +0.01(+13.33%)
Mar 14, 2018 0.0800 0.0800 0.0750 0.0750 190,666 +0.00(+0.00%)
Mar 13, 2018 0.0750 0.0750 0.0750 0.0750 412,922 +0.00(+0.00%)
Mar 12, 2018 0.0750 0.0750 0.0750 0.0750 87,743 -0.01(-6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 68,442 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0800 0.0800 407,363 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0950 0.0850 0.0850 2,142,711 +0.01(+6.25%)
Mar 06, 2018 0.0800 0.0800 0.0750 0.0800 581,498 -0.01(-5.88%)
Mar 05, 2018 0.0800 0.0850 0.0800 0.0850 344,892 +0.00(+0.00%)
Mar 02, 2018 0.1000 0.1000 0.0850 0.0850 896,050 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.