Indicators

(TSV: FTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		2.480	2.480	2.480	0	-0.01(-0.40%)
May 24, 2019		2.490	2.490	2.490	0	+0.99(+66.00%)
May 14, 2019		1.500	1.500	1.500	0	-0.45(-23.08%)
May 10, 2019		1.950	1.950	1.950	0	-0.02(-1.02%)
May 09, 2019	1.970	1.970	1.970	1.970	100	+0.02(+1.03%)
May 06, 2019		1.950	1.950	1.950	0	-0.40(-17.02%)
Apr 26, 2019		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 18, 2019		2.350	2.350	2.350	0	+0.35(+17.50%)
Apr 09, 2019		2.000	2.000	2.000	0	-0.10(-4.76%)
Apr 03, 2019		2.100	2.100	2.100	0	-0.15(-6.67%)
Mar 21, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Mar 20, 2019	2.240	2.250	2.240	2.250	1,201	-0.15(-6.25%)
Mar 19, 2019	2.200	2.400	2.200	2.400	2,600	-0.28(-10.45%)
Mar 15, 2019		2.680	2.680	2.680	0	+0.03(+1.13%)
Mar 14, 2019	2.260	2.700	2.260	2.650	2,050	-0.01(-0.38%)
Mar 13, 2019	2.600	2.660	2.110	2.660	16,749	+0.06(+2.31%)
Mar 12, 2019	2.820	2.820	2.600	2.600	2,179	-0.15(-5.45%)
Mar 11, 2019	2.750	2.750	2.750	2.750	500	+0.20(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.