Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0800	0.0850	0.0800	0.0800	70,000	+0.00(+0.00%)
May 30, 2018	0.0800	0.0800	0.0800	0.0800	21,950	+0.00(+0.00%)
May 29, 2018	0.0850	0.0850	0.0800	0.0800	15,000	-0.01(-11.11%)
May 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 24, 2018	0.0900	0.0900	0.0900	0.0900	5,500	+0.00(+5.88%)
May 22, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 18, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 17, 2018	0.0850	0.0850	0.0800	0.0800	157,000	+0.00(+0.00%)
May 16, 2018	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-5.88%)
May 15, 2018	0.0850	0.0850	0.0850	0.0850	34,000	+0.00(+0.00%)
May 14, 2018	0.0850	0.0850	0.0850	0.0850	53,500	-0.00(-5.56%)
May 11, 2018	0.0900	0.0900	0.0900	0.0900	20,241	+0.00(+0.00%)
May 10, 2018	0.1000	0.1000	0.0900	0.0900	408,122	-0.01(-10.00%)
May 09, 2018	0.1000	0.1000	0.0950	0.1000	151,804	+0.01(+5.26%)
May 08, 2018	0.1300	0.1300	0.0950	0.0950	854,457	-0.03(-24.00%)
May 07, 2018	0.1150	0.1350	0.1150	0.1250	149,000	+0.00(+0.00%)
May 03, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 02, 2018	0.1300	0.1400	0.1300	0.1300	225,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.