Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1050 0.1050 0.1050 0.1050 95,500 -0.01(-4.55%)
May 28, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2009 0.1000 0.1100 0.1000 0.1100 111,500 +0.01(+10.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 356,531 +0.00(+0.00%)
May 25, 2009 0.1000 0.1000 0.1000 0.1000 356,531 +0.00(+0.00%)
May 22, 2009 0.1100 0.1100 0.1000 0.1000 80,000 +0.00(+0.00%)
May 21, 2009 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
May 20, 2009 0.1200 0.1200 0.1100 0.1100 690,000 -0.01(-8.33%)
May 19, 2009 0.1000 0.1200 0.1000 0.1200 400,000 +0.02(+20.00%)
May 15, 2009 0.1000 0.1100 0.0950 0.1000 642,000 +0.00(+0.00%)
May 14, 2009 0.0950 0.1100 0.0950 0.1000 642,000 +0.01(+5.26%)
May 13, 2009 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+11.76%)
May 12, 2009 0.0850 0.0850 0.0850 0.0850 100,000 -0.01(-10.53%)
May 11, 2009 0.0900 0.0950 0.0900 0.0950 120,000 +0.01(+11.76%)
May 08, 2009 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
May 07, 2009 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
May 06, 2009 0.0850 0.0900 0.0800 0.0800 1,786,500 -0.01(-11.11%)
May 05, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 01, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 30, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 29, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 28, 2009 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 27, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 24, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 22, 2009 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Apr 21, 2009 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Apr 20, 2009 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Apr 16, 2009 0.0950 0.0950 0.0800 0.0800 200,000 +0.01(+14.29%)
Apr 13, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2009 0.0800 0.0800 0.0700 0.0700 130,000 -0.01(-12.50%)
Apr 03, 2009 0.0800 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Mar 25, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 24, 2009 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Mar 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 17, 2009 0.0750 0.0800 0.0750 0.0750 4,500 -0.01(-6.25%)
Mar 16, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+23.08%)
Mar 10, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2009 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 04, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.