Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9400 0.9400 0.9100 0.9100 35,000 +0.00(+0.00%)
May 30, 2018 0.9200 0.9200 0.9100 0.9100 29,500 -0.01(-1.09%)
May 29, 2018 0.9300 0.9400 0.9200 0.9200 14,500 -0.04(-4.17%)
May 28, 2018 0.9500 0.9600 0.9200 0.9600 24,500 +0.02(+2.13%)
May 25, 2018 0.9300 0.9400 0.9100 0.9400 38,880 +0.01(+1.08%)
May 24, 2018 0.9300 0.9300 0.9100 0.9300 37,000 +0.01(+1.09%)
May 23, 2018 0.9600 0.9600 0.9100 0.9200 22,130 -0.01(-1.08%)
May 22, 2018 0.9700 0.9700 0.9300 0.9300 47,750 -0.04(-4.12%)
May 18, 2018 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
May 17, 2018 0.9700 0.9900 0.9500 0.9600 31,600 +0.00(+0.00%)
May 16, 2018 0.9600 0.9700 0.9400 0.9600 48,287 +0.00(+0.00%)
May 15, 2018 0.9800 0.9800 0.9600 0.9600 32,575 -0.02(-2.04%)
May 14, 2018 1.000 1.010 0.9800 0.9800 156,434 -0.02(-2.00%)
May 11, 2018 1.070 1.070 0.9800 1.000 369,560 -0.07(-6.54%)
May 10, 2018 1.050 1.070 1.030 1.070 12,490 +0.05(+4.90%)
May 09, 2018 1.050 1.050 1.020 1.020 16,600 -0.03(-2.86%)
May 08, 2018 1.020 1.060 1.020 1.050 800 +0.00(+0.00%)
May 07, 2018 1.060 1.060 1.050 1.050 1,600 +0.03(+2.94%)
May 04, 2018 1.020 1.020 1.020 1.020 2,200 -0.01(-0.97%)
May 03, 2018 1.060 1.060 1.030 1.030 14,500 -0.02(-1.90%)
May 02, 2018 1.030 1.050 1.030 1.050 7,620 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.