Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6200	0.6200	0.6200	0.6200	5,440	+0.00(+0.00%)
May 28, 2021	0.6200	0.6300	0.6000	0.6200	84,189	+0.01(+1.64%)
May 27, 2021	0.6200	0.6200	0.6100	0.6100	50,210	-0.01(-1.61%)
May 26, 2021	0.6200	0.6200	0.6200	0.6200	5,200	-0.01(-1.59%)
May 25, 2021	0.6400	0.6400	0.6100	0.6300	127,906	+0.01(+1.61%)
May 21, 2021		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
May 20, 2021	0.6200	0.6300	0.6200	0.6300	2,300	+0.01(+1.61%)
May 19, 2021	0.6500	0.6500	0.6200	0.6200	14,500	-0.04(-6.06%)
May 18, 2021	0.6700	0.6700	0.6400	0.6600	48,528	+0.00(+0.00%)
May 17, 2021	0.6400	0.6600	0.6300	0.6600	44,700	+0.03(+4.76%)
May 14, 2021	0.6400	0.6400	0.6200	0.6300	23,520	+0.02(+3.28%)
May 13, 2021	0.6300	0.6300	0.6100	0.6100	31,911	-0.03(-4.69%)
May 12, 2021	0.6400	0.6500	0.6300	0.6400	26,280	-0.01(-1.54%)
May 11, 2021	0.6500	0.6600	0.6400	0.6500	35,603	-0.01(-1.52%)
May 10, 2021	0.6800	0.6800	0.6600	0.6600	18,390	-0.01(-1.49%)
May 07, 2021	0.6700	0.6700	0.6700	0.6700	26,143	+0.02(+3.08%)
May 06, 2021	0.6500	0.6800	0.6500	0.6500	31,291	-0.01(-1.52%)
May 05, 2021	0.6600	0.6600	0.6400	0.6600	46,410	+0.00(+0.00%)
May 04, 2021	0.6700	0.6800	0.6500	0.6600	121,088	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.