Indicators

Interfor Corp (TSX: IFP )

18.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.30	16.38	15.90	15.97	146,795	-0.24(-1.48%)
May 29, 2014	16.40	16.40	16.04	16.21	84,091	-0.29(-1.76%)
May 28, 2014	16.70	16.85	16.32	16.50	145,090	-0.26(-1.55%)
May 27, 2014	17.13	17.14	16.64	16.76	95,497	-0.16(-0.95%)
May 26, 2014	16.61	17.00	16.61	16.92	32,455	+0.30(+1.81%)
May 23, 2014	16.65	16.85	16.45	16.62	65,542	+0.02(+0.12%)
May 22, 2014	16.58	16.78	16.51	16.60	35,802	+0.07(+0.42%)
May 21, 2014	16.51	16.83	16.39	16.53	206,323	+0.07(+0.43%)
May 20, 2014	17.00	17.00	16.46	16.46	118,593	-0.54(-3.18%)
May 16, 2014		17.00	17.00	17.00	0	+0.01(+0.06%)
May 15, 2014	17.50	17.50	16.60	16.99	288,197	-0.60(-3.41%)
May 14, 2014	17.40	17.59	17.10	17.59	66,037	+0.23(+1.32%)
May 13, 2014	17.00	17.36	17.00	17.36	60,412	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.