Indicators

Value Line Inc (NQ: VALU )

39.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.96	13.21	12.90	12.94	4,217	-0.22(-1.66%)
May 26, 2016	13.16	13.16	13.16	13.16	768	-0.19(-1.43%)
May 25, 2016	13.27	13.35	13.11	13.35	3,682	-0.18(-1.36%)
May 24, 2016	13.36	13.62	13.08	13.53	2,974	-0.09(-0.69%)
May 23, 2016	13.74	13.74	13.63	13.63	1,224	-0.08(-0.57%)
May 20, 2016	13.66	13.80	13.62	13.71	3,652	+0.28(+2.09%)
May 19, 2016	13.37	13.59	13.27	13.43	3,055	-0.55(-3.91%)
May 18, 2016	13.57	13.97	12.88	13.97	5,993	+0.66(+4.92%)
May 17, 2016	13.11	13.66	12.76	13.32	5,934	-0.07(-0.52%)
May 16, 2016	13.14	13.54	12.93	13.39	5,157	-0.12(-0.92%)
May 13, 2016	13.43	13.96	12.95	13.51	6,077	-0.07(-0.52%)
May 12, 2016	13.54	13.63	13.27	13.58	2,641	-0.22(-1.58%)
May 11, 2016	13.03	14.10	13.03	13.80	20,181	+0.56(+4.25%)
May 10, 2016	13.05	13.24	13.05	13.24	2,487	+0.17(+1.31%)
May 09, 2016	12.99	13.20	12.53	13.07	8,005	-0.20(-1.53%)
May 06, 2016	12.80	13.27	12.41	13.27	7,100	+0.43(+3.34%)
May 05, 2016	12.45	12.84	12.45	12.84	540	+0.31(+2.46%)
May 04, 2016	12.41	12.81	12.41	12.53	1,372	-0.25(-1.92%)
May 03, 2016	12.45	12.82	12.41	12.78	2,836	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.