Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.171 4.260 4.107 4.158 575,728 +0.00(+0.05%)
May 30, 2006 4.377 4.377 4.134 4.156 882,417 -0.24(-5.55%)
May 26, 2006 4.406 4.428 4.281 4.400 347,615 +0.01(+0.34%)
May 25, 2006 4.360 4.436 4.317 4.385 1,248,121 +0.09(+2.13%)
May 24, 2006 4.317 4.351 4.200 4.294 798,960 -0.05(-1.22%)
May 23, 2006 4.181 4.629 4.181 4.347 1,057,084 +0.22(+5.25%)
May 22, 2006 4.179 4.198 4.015 4.130 843,383 -0.11(-2.56%)
May 19, 2006 4.249 4.321 4.111 4.239 253,779 -0.02(-0.55%)
May 18, 2006 4.355 4.474 4.253 4.262 242,261 -0.08(-1.86%)
May 17, 2006 4.383 4.453 4.277 4.343 331,809 -0.09(-2.01%)
May 16, 2006 4.445 4.555 4.402 4.432 377,470 -0.04(-0.95%)
May 15, 2006 4.462 4.515 4.360 4.474 427,984 -0.04(-0.85%)
May 12, 2006 4.825 4.833 4.462 4.513 734,885 -0.33(-6.88%)
May 11, 2006 4.959 4.959 4.725 4.846 699,424 -0.12(-2.48%)
May 10, 2006 5.054 5.088 4.880 4.969 842,955 -0.10(-2.01%)
May 09, 2006 5.146 5.158 5.050 5.071 620,462 -0.07(-1.36%)
May 08, 2006 5.133 5.178 5.086 5.141 537,744 +0.02(+0.42%)
May 05, 2006 5.016 5.199 4.988 5.120 718,972 +0.13(+2.60%)
May 04, 2006 4.876 5.035 4.808 4.991 1,028,259 +0.08(+1.64%)
May 03, 2006 4.872 4.940 4.725 4.910 544,103 +0.05(+1.05%)
May 02, 2006 4.738 4.906 4.731 4.859 932,385 +0.15(+3.16%)
May 01, 2006 4.657 4.753 4.593 4.710 921,983 +0.08(+1.79%)
Apr 28, 2006 4.568 4.649 4.489 4.627 716,383 +0.05(+1.16%)
Apr 27, 2006 4.483 4.619 4.396 4.574 963,031 +0.04(+0.99%)
Apr 26, 2006 4.612 4.702 4.483 4.530 674,313 -0.07(-1.57%)
Apr 25, 2006 4.481 4.672 4.379 4.602 806,298 +0.10(+2.12%)
Apr 24, 2006 4.581 4.581 4.421 4.506 1,074,965 -0.04(-0.93%)
Apr 21, 2006 4.519 4.598 4.462 4.549 1,157,683 +0.09(+1.95%)
Apr 20, 2006 4.209 4.476 4.207 4.462 1,159,528 +0.28(+6.71%)
Apr 19, 2006 4.298 4.343 4.145 4.181 917,370 -0.12(-2.72%)
Apr 18, 2006 4.075 4.298 4.113 4.298 870,010 +0.22(+5.47%)
Apr 17, 2006 4.064 4.296 4.018 4.075 691,098 -0.00(-0.05%)
Apr 13, 2006 3.994 4.120 3.975 4.077 556,985 +0.07(+1.80%)
Apr 12, 2006 4.088 4.096 3.994 4.005 631,137 -0.08(-2.03%)
Apr 11, 2006 4.224 4.236 4.088 4.088 1,027,445 -0.14(-3.22%)
Apr 10, 2006 4.194 4.258 4.141 4.224 990,218 +0.03(+0.71%)
Apr 07, 2006 4.239 4.279 4.158 4.194 484,048 -0.04(-0.90%)
Apr 06, 2006 4.215 4.260 4.135 4.232 962,269 +0.03(+0.66%)
Apr 05, 2006 4.130 4.205 4.079 4.205 1,961,553 +0.06(+1.33%)
Apr 04, 2006 4.035 4.190 3.986 4.149 1,956,681 +0.23(+5.97%)
Apr 03, 2006 3.841 3.977 3.824 3.916 2,507,190 +0.07(+1.88%)
Mar 31, 2006 3.824 3.933 3.760 3.843 2,328,523 +0.02(+0.50%)
Mar 30, 2006 3.971 4.015 3.754 3.824 1,824,654 -0.13(-3.23%)
Mar 29, 2006 4.202 4.213 3.911 3.952 3,827,891 -0.28(-6.53%)
Mar 28, 2006 4.929 4.929 4.143 4.228 4,002,864 -0.73(-14.70%)
Mar 27, 2006 4.929 4.995 4.929 4.957 325,173 +0.01(+0.21%)
Mar 24, 2006 4.965 5.003 4.897 4.946 474,201 +0.00(+0.00%)
Mar 23, 2006 4.893 4.946 4.838 4.946 378,431 +0.01(+0.13%)
Mar 22, 2006 4.886 5.033 4.846 4.940 555,879 +0.05(+1.09%)
Mar 21, 2006 5.022 5.103 4.884 4.886 268,879 -0.13(-2.50%)
Mar 20, 2006 5.039 5.078 4.984 5.012 402,939 +0.01(+0.13%)
Mar 17, 2006 5.192 5.192 4.971 5.005 892,471 -0.16(-3.12%)
Mar 16, 2006 5.248 5.258 5.110 5.167 549,906 -0.03(-0.65%)
Mar 15, 2006 4.831 5.265 4.831 5.201 499,128 +0.36(+7.42%)
Mar 14, 2006 4.802 4.865 4.776 4.842 608,676 -0.00(-0.04%)
Mar 13, 2006 4.776 4.897 4.776 4.844 710,316 -0.05(-0.96%)
Mar 10, 2006 4.844 4.918 4.844 4.891 316,752 +0.05(+0.96%)
Mar 09, 2006 4.727 4.874 4.674 4.844 863,891 +0.08(+1.69%)
Mar 08, 2006 4.829 4.838 4.704 4.763 508,166 -0.11(-2.27%)
Mar 07, 2006 4.876 4.925 4.793 4.874 499,430 -0.06(-1.16%)
Mar 06, 2006 4.961 5.022 4.876 4.931 299,068 -0.04(-0.90%)
Mar 03, 2006 4.950 5.042 4.897 4.976 451,773 -0.02(-0.34%)
Mar 02, 2006 5.022 5.050 4.950 4.993 535,475 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.