Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.12 12.33 12.12 12.33 3,234 -0.13(-1.01%)
May 28, 2020 13.42 13.42 10.64 12.46 34,320 +0.16(+1.32%)
May 27, 2020 12.50 12.50 12.27 12.29 57,900 -0.21(-1.69%)
May 26, 2020 12.75 12.75 12.46 12.51 2,779 -0.02(-0.19%)
May 22, 2020 13.20 13.20 12.52 12.53 834 -0.89(-6.61%)
May 21, 2020 13.42 13.42 13.42 13.42 205 +0.28(+2.12%)
May 20, 2020 13.14 13.14 13.14 13.14 361 -0.06(-0.47%)
May 18, 2020 13.20 13.20 13.20 0 +0.79(+6.37%)
May 15, 2020 12.41 12.41 12.41 12.41 208 +0.33(+2.70%)
May 14, 2020 12.89 12.89 12.08 12.08 9,714 -0.01(-0.08%)
May 13, 2020 12.42 12.42 12.09 12.09 586 -0.46(-3.70%)
May 12, 2020 12.56 12.56 12.56 12.56 7,746 -0.28(-2.18%)
May 11, 2020 12.42 12.84 12.42 12.84 1,886 -0.66(-4.88%)
May 08, 2020 13.50 13.50 13.50 9 +0.00(+0.00%)
May 07, 2020 13.50 13.50 13.50 13.50 328 +0.80(+6.27%)
May 06, 2020 12.43 12.79 12.42 12.70 2,425 -0.90(-6.62%)
May 05, 2020 13.60 13.60 13.60 103 +0.00(+0.00%)
May 01, 2020 13.60 13.60 13.60 0 +0.00(+0.00%)
Apr 30, 2020 13.46 13.60 13.46 13.60 1,741 +0.80(+6.28%)
Apr 29, 2020 12.49 12.80 12.49 12.80 276 +0.21(+1.64%)
Apr 28, 2020 12.59 12.59 12.59 12.59 256 +0.17(+1.39%)
Apr 27, 2020 12.42 12.46 12.42 12.42 5,255 -0.05(-0.37%)
Apr 24, 2020 12.46 12.46 12.46 98 +0.00(+0.00%)
Apr 23, 2020 12.46 12.46 12.46 12.46 361 -0.22(-1.70%)
Apr 22, 2020 12.68 12.68 12.68 8 +0.00(+0.00%)
Apr 21, 2020 12.68 12.68 12.68 12.68 264 -0.21(-1.63%)
Apr 20, 2020 12.79 12.89 12.72 12.89 7,597 -0.22(-1.69%)
Apr 17, 2020 13.03 13.17 13.03 13.11 633 +0.20(+1.54%)
Apr 16, 2020 12.91 12.91 12.91 13 +0.00(+0.00%)
Apr 15, 2020 12.91 12.91 12.91 12.91 303 -0.17(-1.27%)
Apr 14, 2020 13.08 13.08 13.08 20 +0.00(+0.00%)
Apr 13, 2020 13.08 13.08 13.08 111 +0.00(+0.00%)
Apr 09, 2020 12.98 13.28 12.94 13.08 57,503 +0.09(+0.73%)
Apr 08, 2020 12.61 12.98 12.61 12.98 32,605 +0.19(+1.48%)
Apr 07, 2020 13.03 13.03 12.33 12.79 30,651 +0.24(+1.89%)
Apr 06, 2020 12.97 12.97 12.56 12.56 1,171 -0.34(-2.61%)
Apr 03, 2020 12.47 12.99 12.13 12.89 2,848 +0.57(+4.65%)
Apr 02, 2020 13.51 13.51 12.29 12.32 1,372 -1.35(-9.85%)
Apr 01, 2020 13.67 13.67 12.56 13.67 2,063 +0.87(+6.82%)
Mar 31, 2020 13.51 13.57 12.79 12.79 1,298 -0.47(-3.57%)
Mar 30, 2020 13.27 13.27 13.27 13.27 225 -0.03(-0.21%)
Mar 27, 2020 13.51 13.51 11.09 13.30 16,881 -0.91(-6.40%)
Mar 26, 2020 13.60 14.21 13.60 14.21 685 +1.33(+10.30%)
Mar 25, 2020 14.21 14.22 12.88 12.88 3,816 -1.33(-9.34%)
Mar 24, 2020 14.21 14.21 14.21 10 +0.00(+0.00%)
Mar 23, 2020 13.28 14.21 13.28 14.21 1,879 +0.71(+5.27%)
Mar 20, 2020 13.74 13.74 13.50 13.50 1,582 -0.73(-5.13%)
Mar 19, 2020 13.51 16.10 13.51 14.23 5,619 +1.82(+14.70%)
Mar 18, 2020 12.40 12.40 12.40 12.40 565 -1.91(-13.34%)
Mar 17, 2020 14.22 14.31 14.22 14.31 3,788 -0.68(-4.55%)
Mar 16, 2020 16.88 16.90 14.22 14.99 3,251 -2.07(-12.11%)
Mar 13, 2020 17.84 17.84 16.88 17.06 6,119 -1.47(-7.93%)
Mar 12, 2020 18.77 18.77 18.30 18.53 6,124 -0.34(-1.78%)
Mar 11, 2020 19.88 19.88 18.86 18.87 4,582 -1.27(-6.33%)
Mar 10, 2020 19.62 20.14 19.62 20.14 1,168 +0.53(+2.71%)
Mar 09, 2020 19.62 19.62 18.86 19.61 4,142 -0.01(-0.05%)
Mar 06, 2020 19.62 19.62 19.62 19.62 211 -0.19(-0.96%)
Mar 05, 2020 19.90 19.91 19.80 19.81 2,645 -0.62(-3.02%)
Mar 04, 2020 20.38 20.83 20.38 20.42 5,370 +0.00(+0.00%)
Mar 03, 2020 21.09 21.20 20.16 20.42 13,220 -0.43(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.